segdesc   = NVRN5L_F
1990-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1990,28.669,30.032,27.500,28.232,30.407,30.819,30.589,29.278,32.338,27.902,29.137,28.831,27.823,30.805,31.070,29.212,28.528,63.097,29.024,27.278,34.000,28.288,29.561,28.594,32.297,29.597,33.419,30.878,28.311,31.450
1/1991,20.662,22.369,25.712,22.618,24.241,24.367,25.168,25.219,25.257,25.746,24.085,21.924,25.670,24.310,36.174,24.226,23.529,30.602,24.423,21.377,24.436,27.889,27.371,22.870,29.635,21.454,34.199,25.409,22.831,24.450
2/1991,28.257,25.930,24.836,21.474,42.752,40.568,24.858,22.540,24.935,26.363,25.695,18.014,29.916,24.733,49.993,21.386,32.766,23.653,32.066,20.054,25.341,25.197,27.587,26.926,45.860,39.936,74.317,26.740,24.157,23.666
3/1991,43.698,52.952,110.802,72.947,142.232,54.012,113.546,57.923,45.422,54.490,78.149,31.527,60.629,119.499,97.109,46.523,105.632,90.153,84.940,54.319,70.660,66.421,65.490,51.031,97.550,69.885,225.179,43.990,126.277,56.429
4/1991,103.360,182.032,268.976,157.381,168.506,112.958,180.428,112.086,88.953,166.248,217.561,102.653,92.992,209.206,251.590,158.813,124.207,325.660,151.917,235.764,144.034,165.102,117.540,85.034,89.609,106.254,235.535,95.371,293.698,93.903
5/1991,224.375,270.803,473.835,280.882,289.410,262.404,331.394,232.466,253.824,259.388,425.204,102.178,212.313,278.791,494.234,276.079,285.855,404.158,446.961,281.017,212.436,209.334,220.379,184.462,204.541,202.345,273.960,197.218,421.125,215.310
6/1991,276.378,112.292,365.379,197.329,359.865,118.224,271.931,166.878,236.306,115.269,165.922,25.776,120.135,108.440,316.252,113.777,157.735,412.299,202.979,279.316,273.171,56.369,134.352,158.350,272.834,221.777,273.841,44.407,418.927,82.422
7/1991,102.299,31.752,101.021,16.524,210.923,25.911,58.271,71.460,127.956,3.707,21.612,-12.350,-1.801,20.418,79.636,36.858,21.352,114.387,45.552,45.006,66.738,4.677,20.744,9.928,51.857,24.413,44.345,-9.279,151.571,2.408
8/1991,40.453,50.527,85.212,6.446,64.403,-0.270,58.498,21.941,112.252,-1.613,38.438,-2.815,-0.639,-1.444,30.358,38.722,41.583,43.147,0.719,34.832,13.633,-7.626,25.301,7.337,9.117,27.137,26.862,-7.292,40.682,-8.158
9/1991,70.408,37.447,83.913,50.139,35.273,19.894,79.244,11.406,74.251,12.622,7.900,28.247,48.069,51.696,19.869,42.084,31.905,38.670,7.359,33.619,15.822,15.585,102.385,15.051,11.020,11.129,16.711,15.706,10.618,12.266
10/1991,24.263,23.740,36.596,46.467,35.365,36.285,98.696,44.750,26.098,36.489,13.661,31.121,23.917,68.929,79.906,131.052,50.769,32.029,24.796,36.646,66.226,15.778,60.560,54.785,27.264,19.542,43.917,23.785,16.763,21.040
11/1991,29.722,24.148,33.174,42.800,30.525,39.798,45.423,64.726,21.579,30.557,20.778,30.224,27.457,48.396,45.124,51.578,26.086,39.408,28.795,33.478,37.328,16.732,36.033,30.769,32.465,23.715,31.454,19.784,24.818,27.739
12/1991,26.336,20.697,28.678,28.496,26.431,31.880,31.891,37.860,18.844,22.841,20.144,19.572,25.657,31.667,29.687,29.991,43.652,30.736,21.168,29.705,26.210,16.457,28.183,23.099,24.637,26.741,28.258,15.702,27.567,21.490
1/1992,21.360,23.531,27.812,24.083,23.633,24.865,28.967,27.809,21.139,21.828,19.229,19.493,21.318,42.965,25.906,25.300,26.229,27.543,18.669,25.153,27.571,18.660,24.929,23.215,19.623,30.798,24.237,14.750,25.995,16.564
2/1992,27.655,24.592,27.653,47.771,35.323,26.394,27.389,30.604,24.478,24.934,19.050,25.258,25.144,52.904,23.651,38.200,22.576,36.671,19.552,27.554,26.705,22.723,32.555,36.095,38.230,73.311,24.835,18.924,27.430,24.616
3/1992,61.649,96.610,75.722,175.026,43.501,140.751,71.511,53.073,44.730,72.460,29.073,48.656,101.314,113.560,44.181,131.634,82.549,76.398,50.788,61.582,66.917,41.979,59.092,70.970,58.752,178.097,36.848,98.599,51.687,37.819
4/1992,228.257,253.185,175.664,207.762,85.438,223.834,143.178,113.056,116.811,205.357,59.824,70.611,206.919,308.503,139.748,150.759,266.126,124.967,161.182,117.124,160.308,52.496,98.555,64.540,98.733,195.927,70.313,202.096,70.938,67.268
5/1992,321.359,445.270,305.262,339.429,207.130,393.134,261.898,295.951,186.034,440.830,63.107,195.845,297.257,535.615,232.701,287.135,373.457,385.603,223.876,200.686,209.509,139.929,206.777,179.123,200.430,237.738,134.678,334.566,180.929,189.645
6/1992,147.778,350.647,211.875,436.426,69.485,374.539,167.946,306.361,50.483,200.268,21.986,106.401,135.276,363.472,75.590,162.167,339.222,164.058,217.078,244.506,66.974,81.747,170.193,225.474,223.909,223.978,25.672,381.414,68.341,263.243
7/1992,52.681,95.848,20.699,252.892,10.758,91.812,72.262,172.504,-7.960,30.533,18.091,-3.566,25.204,101.982,27.970,24.034,88.462,34.411,32.015,55.089,7.599,23.721,15.869,33.337,24.084,34.812,20.593,129.411,2.249,98.260
8/1992,61.025,83.966,10.052,76.002,-2.625,71.297,22.362,124.436,-5.510,41.729,17.866,7.333,0.109,35.302,36.065,42.581,36.649,-0.034,30.687,11.706,-6.943,39.494,10.060,4.985,28.512,23.507,18.287,35.450,2.663,38.283
9/1992,39.961,83.974,54.747,40.094,22.054,85.983,13.347,77.656,16.763,9.255,28.116,51.402,57.174,21.936,43.674,33.896,37.203,11.126,42.971,16.287,13.918,99.482,21.225,8.901,11.883,16.101,17.233,9.148,21.993,67.905
10/1992,20.799,36.499,49.702,34.969,35.085,102.584,51.188,27.347,34.295,14.205,29.892,22.558,68.413,81.409,130.398,50.729,31.683,26.030,35.266,67.251,16.233,55.531,53.528,25.478,20.379,47.430,25.469,15.528,22.824,22.953
11/1992,26.189,32.974,45.371,31.595,39.577,47.446,64.915,23.127,27.489,21.198,29.097,25.974,47.902,45.903,50.121,26.706,38.185,29.495,30.797,37.066,17.184,32.880,31.312,30.034,23.797,30.775,19.694,23.556,28.765,28.499
12/1992,22.645,28.520,31.179,27.446,31.251,33.750,38.530,20.446,20.708,20.457,18.710,23.991,33.663,30.296,29.964,44.367,29.717,22.089,27.506,26.214,16.702,25.304,23.699,22.569,26.859,27.592,16.282,26.107,22.536,25.077
1/1993,25.355,27.696,26.358,24.785,24.709,30.868,29.200,22.871,20.012,19.527,19.273,19.903,42.372,26.468,25.852,26.854,27.012,19.640,23.225,27.983,19.350,22.301,25.314,18.363,30.769,23.648,15.497,24.613,17.790,20.234
2/1993,25.437,26.181,50.493,35.813,25.560,27.999,31.250,25.418,22.725,18.590,24.411,23.102,51.857,22.967,38.226,22.439,34.892,19.720,24.974,26.279,22.097,27.954,35.142,35.181,71.859,23.419,19.197,25.319,25.316,25.532
3/1993,102.021,75.459,184.884,45.250,140.335,74.040,54.514,47.589,68.901,28.454,48.451,97.249,114.196,44.496,130.662,84.377,74.863,51.348,58.218,66.755,42.552,54.850,72.279,55.629,178.754,35.749,102.737,49.623,40.170,57.342
4/1993,266.500,170.454,214.432,87.747,223.489,144.360,115.192,119.589,198.871,60.381,68.396,202.654,312.404,138.440,150.415,271.958,123.191,161.193,112.409,159.256,53.061,93.429,65.611,95.446,196.503,66.221,202.155,68.718,68.988,216.628
5/1993,451.402,300.398,343.683,209.631,390.870,260.267,298.071,188.263,435.364,63.719,191.847,295.724,537.936,233.414,287.824,373.966,384.254,217.901,197.285,210.129,140.409,193.709,180.891,198.325,238.193,135.777,331.855,179.300,189.137,320.092
6/1993,351.672,217.361,437.767,70.362,373.938,174.065,306.818,51.571,199.286,14.661,105.702,134.677,363.528,78.601,162.425,340.686,163.738,223.738,243.023,67.108,82.007,176.522,226.144,223.261,224.018,27.709,379.797,67.555,263.384,151.658
7/1993,96.071,22.451,253.650,11.292,91.702,74.116,172.938,-7.395,30.015,18.154,-3.562,24.548,101.784,27.237,24.434,88.527,34.049,33.171,53.990,7.802,23.624,15.026,33.765,23.285,34.783,20.659,129.608,1.382,99.012,52.373
8/1993,84.215,9.746,76.769,-2.324,71.208,24.498,125.139,-4.776,40.988,18.020,9.990,-0.530,35.117,37.312,42.847,36.645,-0.361,31.448,10.654,-6.841,39.624,9.740,5.129,27.564,23.328,18.234,35.705,3.335,39.297,59.572
9/1993,84.014,53.626,40.464,22.560,85.752,13.529,77.926,17.284,8.385,27.619,51.521,56.124,21.499,42.538,33.887,36.844,10.978,45.490,15.108,14.491,99.319,16.340,8.816,11.056,15.991,17.183,9.094,21.571,68.713,40.789
10/1993,36.636,49.833,35.543,35.385,102.623,48.250,27.591,35.032,13.666,30.297,22.650,67.933,81.420,131.153,50.969,31.517,25.868,35.985,65.899,16.525,55.634,55.771,25.716,20.578,47.403,24.779,15.854,22.213,23.868,20.576
11/1993,33.122,46.153,32.103,40.174,47.466,68.777,23.459,28.227,20.896,29.745,26.198,47.439,45.880,52.193,27.064,38.210,29.330,31.887,36.289,17.414,32.995,31.152,30.319,23.270,30.757,20.128,23.923,28.137,29.444,26.101
12/1993,28.807,31.331,28.073,31.895,33.912,40.347,20.878,21.452,20.234,19.250,24.273,33.304,30.359,30.815,44.966,29.841,21.977,28.246,25.614,16.970,25.480,23.427,22.939,26.364,27.634,16.252,26.613,21.963,26.054,22.437
1/1994,27.991,26.621,25.383,25.276,31.046,29.891,23.308,20.737,19.313,19.311,20.125,41.928,26.530,26.332,27.345,27.138,19.534,23.933,27.396,19.636,22.463,23.542,18.688,30.249,23.688,15.351,25.096,17.270,21.074,25.147
2/1994,26.447,48.474,36.492,26.103,28.161,31.627,25.926,23.420,18.399,24.558,23.357,51.405,23.024,38.555,22.848,35.070,19.620,25.613,25.786,22.410,28.142,35.536,35.631,71.084,23.458,18.900,25.784,24.781,26.439,25.246
3/1994,76.010,188.130,46.013,142.292,74.337,54.214,48.343,70.502,28.220,48.818,97.921,113.302,44.615,130.101,85.762,75.218,51.186,58.429,65.754,42.984,55.057,69.157,56.159,177.107,35.796,100.461,50.215,39.389,59.044,96.520
4/1994,171.039,207.786,88.286,224.974,144.586,110.845,120.294,201.249,60.153,66.812,203.243,311.104,138.548,146.151,274.113,123.588,160.623,111.699,158.584,53.313,93.541,65.981,95.764,195.359,66.253,191.523,69.088,68.200,219.206,259.405
5/1994,300.726,341.606,210.100,391.498,260.290,292.784,188.594,436.402,63.550,184.036,295.650,537.359,233.456,286.349,374.527,384.455,217.699,190.949,209.733,140.580,193.783,174.253,198.629,237.825,135.812,336.750,179.533,188.674,321.028,444.382
6/1994,217.539,433.321,70.782,374.183,174.137,308.368,51.852,199.625,16.226,114.412,134.781,363.415,78.661,166.995,340.863,163.824,223.665,247.034,66.825,82.206,176.617,229.317,223.587,223.833,27.937,373.042,67.844,262.990,152.163,359.106
7/1994,22.617,262.007,11.720,91.889,74.201,178.712,-7.194,30.298,18.094,-3.229,24.673,101.717,27.285,25.237,88.707,34.130,33.116,57.184,7.563,23.883,15.119,34.596,23.457,34.555,20.686,138.339,1.646,98.691,52.863,103.238
8/1994,9.902,77.668,-1.961,71.419,24.583,126.533,-4.484,41.365,17.937,9.959,-0.416,35.051,37.418,43.802,36.826,-0.302,31.712,12.228,-7.051,39.841,9.845,5.178,27.788,23.193,18.274,36.973,4.952,38.968,60.132,72.934
9/1994,53.788,39.849,22.917,86.016,13.598,79.840,17.445,8.626,27.518,52.055,56.289,21.440,42.587,33.513,37.003,11.024,45.459,15.568,15.935,99.544,16.417,8.572,11.155,15.859,17.219,9.235,21.811,68.320,41.265,95.540
10/1994,49.979,37.974,35.739,102.804,48.385,28.813,35.308,13.874,30.203,23.199,68.074,81.357,131.252,52.295,31.652,25.931,35.946,65.915,16.348,55.823,55.881,25.196,20.741,47.286,24.811,15.827,22.479,23.635,20.949,37.225
11/1994,46.372,32.465,40.576,47.594,68.961,23.819,28.491,21.088,29.632,26.313,47.562,45.830,52.239,27.395,38.330,29.391,31.843,37.388,17.205,33.161,31.231,30.736,23.411,30.657,20.155,23.975,28.374,29.204,26.460,33.612
12/1994,31.507,28.307,32.289,34.062,40.437,21.098,21.693,20.430,19.143,24.487,33.443,30.309,30.856,45.560,29.962,22.036,28.198,26.318,16.756,25.651,23.502,23.068,26.521,27.532,16.277,26.659,22.190,25.796,22.781,28.999
1/1995,26.775,25.421,25.635,31.205,29.974,23.400,20.980,19.503,19.208,20.290,42.139,26.482,26.374,27.677,27.258,19.590,23.882,27.895,19.426,22.630,23.623,18.299,30.417,23.591,15.378,25.138,17.484,20.853,25.498,27.983
2/1995,48.735,36.270,26.444,28.306,31.721,25.958,23.671,18.577,24.449,21.715,51.601,22.981,38.636,22.563,35.228,19.677,25.557,26.114,22.224,28.316,35.636,34.693,71.326,23.368,18.924,25.640,25.011,26.200,25.594,26.152
3/1995,189.007,45.999,143.234,74.612,54.272,47.191,71.064,28.430,48.652,98.144,113.770,44.542,130.224,81.507,75.468,51.318,58.329,63.899,42.729,55.239,69.288,56.466,177.630,35.684,100.555,49.848,39.775,58.579,97.610,76.150
4/1995,208.025,86.354,225.565,144.767,110.936,116.257,201.969,60.322,66.712,200.738,311.790,138.466,146.197,273.470,123.732,160.927,111.626,157.878,53.049,93.661,66.048,94.415,195.662,66.167,191.628,65.545,68.448,218.496,260.729,167.208
5/1995,341.716,209.406,391.789,260.396,292.851,189.791,436.708,63.700,183.954,294.748,537.591,233.413,286.391,367.757,384.555,217.771,190.898,210.649,140.420,193.890,174.346,193.778,237.927,135.733,336.799,177.869,188.845,320.798,444.827,296.525
6/1995,433.385,69.856,374.375,174.219,308.414,56.083,199.742,16.270,114.354,135.374,363.450,78.626,167.025,346.028,163.905,223.699,247.005,69.279,82.087,176.726,229.373,225.820,223.898,27.970,373.053,71.550,263.139,152.034,359.259,221.754
7/1995,262.068,14.446,92.064,74.283,178.759,-6.684,30.403,18.179,-3.269,28.061,101.740,27.247,25.266,91.878,34.209,33.148,57.159,8.102,23.829,15.230,34.646,25.627,34.696,20.645,138.349,2.142,98.842,52.738,103.364,24.791
8/1995,77.768,-1.836,71.613,24.665,126.588,-4.744,41.494,18.053,9.970,0.039,35.074,37.356,43.831,39.124,-0.237,31.741,12.205,-6.679,39.746,9.952,5.213,27.504,23.248,18.226,36.983,4.735,39.129,59.994,73.075,9.988
9/1995,39.924,22.085,86.244,13.668,79.894,17.051,8.716,27.637,51.995,52.296,21.461,42.554,33.540,37.486,11.084,45.490,15.548,15.463,99.365,16.513,8.617,10.951,15.915,17.175,9.245,21.772,68.488,41.147,95.714,53.421
10/1995,38.022,36.269,102.974,48.496,28.857,34.996,13.956,30.316,23.164,70.444,81.381,131.194,52.322,31.452,25.993,35.976,65.874,16.619,55.696,55.988,25.252,20.636,47.336,24.765,15.837,22.349,23.769,20.864,37.327,49.428
11/1995,32.510,40.654,47.725,69.110,23.860,29.507,21.164,29.757,26.268,49.193,45.851,52.210,27.421,39.030,29.451,31.870,37.366,17.373,33.064,31.321,30.786,23.474,30.700,20.104,23.983,28.639,29.346,26.375,33.715,47.503