segdesc   = NVRN5L_F
1991-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/1991,28.150,22.437,21.290,19.993,42.323,43.915,22.664,21.667,29.336,31.651,25.821,23.058,30.497,23.544,35.710,25.538,32.727,20.792,28.678,19.243,24.235,23.563,20.528,32.321,43.230,37.716,44.957,34.285,22.504,26.068
3/1991,43.541,56.659,74.311,94.608,140.481,58.738,90.248,74.886,64.340,70.357,80.694,45.161,79.472,124.033,74.873,60.074,119.440,49.415,71.284,47.978,68.711,77.148,61.621,64.536,111.017,64.350,113.641,59.253,142.695,63.970
4/1991,102.666,210.449,157.267,217.739,166.121,133.024,123.129,133.628,118.198,247.292,213.993,141.345,140.264,215.327,165.777,206.933,138.036,103.185,110.533,156.800,124.218,183.444,101.891,104.741,105.991,96.304,139.995,137.254,307.156,97.578
5/1991,222.893,312.984,337.455,350.376,297.441,292.728,268.548,275.378,301.077,336.846,439.079,149.242,276.020,275.240,354.289,329.856,286.417,219.664,328.286,204.977,193.805,229.712,207.253,207.308,230.070,190.926,190.383,274.370,411.777,222.960
6/1991,272.297,143.153,262.466,273.184,369.587,133.932,213.429,207.240,291.950,176.309,178.150,70.903,190.291,103.379,202.299,148.128,155.760,202.202,129.669,196.229,249.015,70.886,121.258,196.089,319.235,202.457,147.814,101.876,445.503,88.879
7/1991,101.233,48.011,59.964,30.537,219.390,32.203,39.682,92.956,163.178,15.744,23.654,-6.863,13.156,18.063,37.496,48.064,21.794,40.273,22.827,25.208,55.689,8.513,17.459,21.685,71.533,19.532,13.202,0.286,161.623,3.611
8/1991,40.275,57.206,68.932,11.506,66.649,1.816,49.282,26.372,124.309,3.929,39.172,-8.521,5.359,-1.146,17.986,45.776,43.895,20.725,-3.821,25.142,11.303,-6.277,23.187,12.858,12.943,25.136,11.680,-9.477,43.822,-7.538
9/1991,70.427,39.428,74.252,55.647,35.757,20.727,72.993,13.551,78.801,10.156,8.064,26.383,55.771,51.335,14.812,45.654,33.274,26.702,7.983,28.824,14.711,11.234,100.157,17.842,12.800,10.228,12.060,10.634,11.487,10.014
10/1991,24.237,19.719,31.643,49.360,35.095,36.583,94.494,47.406,27.977,40.704,13.476,33.700,24.754,68.570,73.904,135.828,51.555,24.002,23.121,34.088,64.115,16.530,58.872,56.625,28.642,18.977,41.549,25.989,17.555,21.871
11/1991,29.678,25.233,29.163,45.531,30.295,40.793,42.812,67.320,23.142,34.067,20.770,32.435,30.642,48.185,42.110,53.435,26.755,32.644,25.993,30.131,35.954,17.512,34.729,31.853,33.446,23.158,25.959,22.132,25.522,27.942
12/1991,26.276,21.654,24.865,30.824,26.339,32.690,29.430,39.148,20.414,25.833,20.151,21.358,28.584,31.788,27.329,31.610,44.600,24.447,19.123,26.444,25.234,17.231,27.187,24.165,25.476,26.227,22.862,17.835,28.316,21.494
1/1992,21.312,24.444,24.205,26.182,23.614,25.692,26.616,29.033,22.730,24.648,19.233,21.277,23.841,43.294,23.802,26.885,27.058,21.633,16.955,22.239,26.683,19.393,24.098,24.311,20.345,30.303,19.411,16.723,26.667,16.731
2/1992,27.605,25.394,24.381,51.142,35.311,27.194,25.189,31.968,26.023,27.680,19.037,26.965,27.706,53.645,21.696,40.251,23.263,29.818,18.052,24.745,25.964,23.426,31.548,37.368,39.166,72.841,20.377,20.796,27.991,25.151
3/1992,61.529,98.550,68.394,186.725,43.410,144.081,66.298,54.949,47.377,78.108,29.043,51.598,107.746,114.038,40.853,136.054,84.673,63.460,48.643,56.257,65.129,42.977,57.753,73.180,59.999,176.076,31.593,104.372,52.089,38.412
4/1992,227.460,257.431,166.390,214.738,85.204,226.624,136.442,115.396,120.124,213.504,59.575,73.892,214.057,308.553,133.191,153.346,270.431,111.602,153.039,109.904,158.184,53.349,97.257,65.963,99.915,193.649,63.838,210.671,71.682,67.185
5/1992,318.789,446.775,298.931,342.179,204.594,393.802,257.204,297.233,185.567,444.113,60.444,197.924,299.212,533.873,226.867,287.136,373.002,372.663,216.614,193.992,206.065,139.165,205.341,179.996,200.342,234.970,126.610,323.898,179.212,197.061
6/1992,144.248,348.269,205.118,434.644,66.091,372.114,162.519,304.141,48.926,198.203,21.474,104.614,132.982,361.030,71.736,159.563,336.318,155.982,211.768,238.911,63.451,79.381,165.233,223.332,221.066,220.417,30.073,389.007,65.812,258.686
7/1992,51.750,94.982,18.206,252.511,9.768,91.148,70.191,172.372,-7.891,30.841,18.031,-3.568,25.201,101.204,25.650,23.999,87.797,30.354,30.568,52.444,6.351,26.696,14.788,33.220,23.666,33.954,18.393,129.979,2.081,93.655
8/1992,60.826,84.090,8.341,76.625,-2.709,71.625,21.420,125.627,-4.735,42.999,17.802,9.428,0.796,35.543,34.515,43.436,36.812,-2.329,36.374,10.168,-7.362,39.700,9.459,5.361,28.782,23.197,16.052,36.190,6.235,36.192
9/1992,39.854,83.903,52.818,40.615,21.227,86.364,12.656,78.077,14.182,10.193,28.055,52.475,58.096,22.175,42.803,34.687,37.494,7.301,42.459,14.971,19.017,100.127,20.879,9.390,12.019,15.671,15.175,9.552,22.396,68.310
10/1992,20.732,36.280,47.390,34.864,34.573,102.511,49.921,27.604,34.998,14.991,29.781,23.032,68.698,81.168,127.706,51.193,31.696,23.854,34.606,64.995,16.013,55.444,52.724,25.851,17.369,43.531,23.164,15.892,23.495,22.545
11/1992,26.110,32.841,43.426,31.592,39.081,47.300,63.531,23.414,28.111,21.918,28.683,26.590,48.160,45.698,48.779,27.105,38.070,26.791,30.049,35.418,16.872,32.651,30.811,30.233,23.883,30.470,17.346,23.888,28.809,28.529
12/1992,22.572,28.511,29.601,27.611,30.907,33.779,37.367,20.748,21.269,21.190,18.357,24.618,34.163,30.287,29.018,44.998,29.712,19.641,26.819,24.914,16.396,25.349,23.243,22.828,27.001,27.141,14.062,26.485,22.438,24.913
1/1993,25.298,27.714,24.977,25.015,24.542,30.943,28.347,23.173,20.573,20.231,19.014,20.455,43.117,26.517,25.039,27.383,27.092,17.403,22.656,26.723,19.047,22.434,24.907,18.627,30.984,23.410,13.389,24.990,17.908,20.464
2/1993,25.390,26.175,48.354,36.117,25.438,28.069,30.432,25.758,23.261,19.218,24.097,23.673,52.796,23.008,37.279,22.867,35.014,17.659,24.422,25.161,21.801,28.109,34.635,35.554,72.303,23.219,17.200,25.695,25.750,25.564
3/1993,101.867,75.262,179.817,45.570,139.916,74.175,53.679,47.987,70.046,29.104,48.062,98.443,115.431,44.452,128.582,85.693,74.983,47.374,57.115,64.757,42.075,54.895,71.563,55.903,179.146,35.500,95.741,50.171,40.936,59.509
4/1993,265.812,169.730,210.562,87.455,222.539,143.924,113.544,119.687,199.873,60.523,67.864,203.290,313.600,138.034,148.998,274.545,122.792,152.694,110.778,157.414,52.403,93.059,65.095,95.239,196.051,65.736,195.067,69.317,68.522,221.876
5/1993,448.725,298.009,339.832,206.959,388.953,257.940,295.103,185.675,433.328,61.548,189.240,293.834,536.389,230.728,284.849,372.765,381.621,212.925,194.656,206.380,137.853,191.903,178.983,196.739,236.252,132.801,309.937,177.098,195.779,317.488
6/1993,348.458,213.848,433.818,67.123,370.537,170.446,303.176,49.219,195.916,11.743,102.366,131.310,361.079,75.839,158.661,337.526,160.110,218.642,239.300,63.491,78.832,173.011,222.794,220.607,220.484,30.174,383.465,64.783,258.586,143.285
7/1993,95.011,21.794,252.161,10.492,90.763,73.039,171.898,-7.865,29.440,18.483,-4.279,23.830,100.949,26.328,23.367,87.747,33.278,31.218,52.655,6.281,26.474,14.409,32.868,22.703,34.115,20.580,128.780,0.974,94.479,51.116
8/1993,84.133,9.749,76.320,-2.278,71.231,24.387,125.143,-4.654,41.250,18.419,15.066,-0.480,35.309,37.235,42.500,36.705,-0.412,34.958,10.312,-7.543,39.398,9.672,4.901,27.648,23.189,18.194,35.186,5.242,37.258,60.081
9/1993,83.743,53.596,40.094,21.879,85.791,13.566,77.477,14.435,8.579,28.019,51.346,56.242,21.695,41.990,33.711,37.038,9.100,44.474,14.826,15.876,99.107,16.424,8.653,10.935,15.399,17.147,8.506,21.683,69.130,38.971
10/1993,36.298,49.125,34.747,35.016,102.306,48.116,27.278,35.137,13.782,30.612,22.603,67.494,81.139,130.355,50.609,31.476,25.889,34.915,65.228,16.055,54.993,55.447,25.477,20.606,44.570,24.723,15.327,22.661,23.473,20.299
11/1993,32.881,45.878,31.450,39.900,47.150,68.670,23.241,28.282,21.001,29.819,26.109,47.118,45.634,51.704,26.747,38.042,28.943,30.715,35.625,16.890,32.356,31.004,29.963,23.265,30.562,19.934,23.423,28.030,29.539,25.760
12/1993,28.687,31.242,27.580,31.758,33.759,39.922,20.668,21.512,20.359,19.293,24.185,33.268,30.313,30.637,44.608,29.782,21.835,27.121,25.206,16.449,25.114,23.304,22.670,26.432,27.302,16.107,26.053,21.757,25.936,22.320
1/1994,27.899,26.585,24.984,25.294,30.944,29.695,23.098,20.823,19.434,19.461,20.061,42.024,26.543,26.276,27.045,27.165,19.499,22.868,27.062,19.110,22.214,23.494,18.493,30.364,23.563,15.214,24.571,17.286,21.345,25.068
2/1994,26.343,48.393,36.066,26.158,28.073,31.544,25.688,23.526,18.512,24.692,23.286,51.565,23.035,38.538,22.623,35.144,19.610,24.515,25.500,21.887,27.888,35.451,35.381,71.308,23.364,18.782,25.271,25.159,26.524,25.192
3/1994,75.613,187.891,45.491,142.530,74.165,53.945,47.899,70.675,28.305,49.143,97.536,113.595,44.546,129.696,85.162,75.239,51.202,56.574,65.143,42.202,54.570,69.012,55.665,177.282,35.681,100.217,49.528,40.000,61.235,101.335
4/1994,170.070,207.056,87.392,224.495,143.859,110.244,119.579,200.634,59.783,66.621,202.438,310.765,138.138,145.680,272.126,123.093,160.141,109.842,157.615,52.500,92.735,65.741,94.927,194.800,65.875,190.614,68.634,67.753,224.327,264.562
5/1994,298.195,339.316,206.927,389.452,257.816,290.673,185.596,433.589,60.928,181.697,293.137,535.074,230.755,284.213,372.974,381.751,215.509,188.197,206.587,137.882,191.650,172.694,196.568,235.820,132.929,318.366,176.611,195.190,318.396,448.077
6/1994,213.960,429.970,67.110,371.142,170.429,305.072,49.174,196.037,13.235,111.269,131.115,360.767,75.861,163.590,336.261,160.160,219.911,243.040,63.698,78.890,172.894,226.168,220.521,220.438,30.290,377.834,64.540,258.115,143.825,348.357
7/1994,21.900,261.019,10.481,91.014,73.042,178.015,-7.908,29.561,18.107,-3.760,23.699,100.756,26.346,24.530,87.675,33.328,32.388,55.482,6.471,26.553,14.314,33.910,22.638,33.969,20.644,138.319,0.726,94.094,51.642,94.982
8/1994,9.848,77.711,-2.276,71.519,24.396,127.011,-4.695,41.402,17.998,15.255,-0.593,35.112,37.313,43.883,36.644,-0.372,35.575,11.572,-7.359,39.473,9.576,5.098,27.580,23.064,18.273,37.182,7.108,36.872,60.683,84.100
9/1994,53.706,39.955,21.873,86.159,13.569,79.765,14.426,8.683,27.565,52.174,56.099,21.520,42.019,33.673,36.990,9.132,45.437,15.009,17.657,99.179,16.333,8.609,11.286,15.280,17.219,9.232,21.558,68.758,39.474,83.716
10/1994,49.232,37.515,35.005,102.559,48.155,28.722,35.109,13.879,30.199,23.358,67.392,80.955,130.427,52.241,31.452,25.936,35.877,64.833,16.248,55.050,55.367,25.169,20.534,44.495,24.795,15.856,22.521,23.173,20.711,36.281
11/1994,46.026,32.151,39.880,47.327,68.730,23.808,28.250,21.089,29.352,26.442,47.051,45.489,51.730,27.333,38.019,28.983,31.609,36.448,17.055,32.407,30.939,30.566,23.215,30.466,20.016,23.992,27.851,29.230,26.153,32.867
12/1994,31.360,28.157,31.744,33.968,39.941,21.101,21.481,20.447,18.886,24.626,33.208,30.171,30.660,45.539,29.755,21.873,28.096,25.651,16.609,25.166,23.236,22.974,26.370,27.206,16.191,26.676,21.574,25.638,22.695,28.672
1/1995,26.687,25.348,25.284,31.166,29.711,23.400,20.793,19.520,19.070,20.426,41.975,26.408,26.301,27.677,27.137,19.536,23.830,27.232,19.279,22.266,23.427,18.255,30.284,23.472,15.294,25.156,17.117,21.090,25.457,27.883
2/1995,48.573,36.195,26.149,28.275,31.572,25.946,23.496,18.596,24.295,21.848,51.480,22.918,38.596,22.571,35.103,19.650,25.495,25.490,22.070,27.947,35.378,34.659,71.152,23.279,18.866,25.646,24.967,26.250,25.584,26.330
3/1995,188.516,45.874,142.436,74.530,53.952,47.125,70.625,28.405,48.544,98.190,113.477,44.389,129.805,81.591,75.133,51.314,58.152,62.930,42.462,54.637,68.912,56.214,177.062,35.574,100.496,49.854,39.646,60.847,102.540,75.579
4/1995,207.214,85.782,224.398,144.107,110.263,115.853,200.620,59.857,66.284,200.318,310.749,137.970,145.714,273.064,122.993,160.357,111.000,156.727,52.674,92.781,65.684,93.724,194.710,65.792,190.898,65.650,67.504,223.869,265.785,170.008
5/1995,339.382,206.491,389.428,257.960,290.681,186.994,433.575,60.998,181.402,292.399,535.036,230.643,284.239,365.951,381.706,215.568,188.984,207.361,138.003,191.679,172.628,191.856,235.789,132.856,318.535,175.415,195.100,318.146,448.535,298.165
6/1995,430.009,66.516,371.146,170.541,305.082,53.485,196.017,13.304,111.025,131.867,360.736,75.766,163.606,342.320,160.143,219.936,243.606,65.961,79.001,172.928,226.125,222.786,220.418,30.324,377.878,68.516,257.989,143.657,348.530,213.949
7/1995,261.057,13.365,91.022,73.156,178.025,-7.300,29.545,18.152,-3.952,27.131,100.732,26.239,24.547,90.930,33.314,32.411,56.048,6.858,26.677,14.349,33.872,24.887,33.955,20.602,138.356,1.521,93.984,51.481,95.129,21.891
8/1995,77.778,-1.958,71.528,24.510,127.023,-4.815,41.384,18.062,15.163,-0.044,35.087,37.185,43.901,39.034,-0.378,35.601,12.098,-7.146,39.589,9.610,5.063,27.404,23.053,18.226,37.216,6.960,36.757,60.513,84.270,9.840
9/1995,40.005,21.323,86.167,13.667,79.781,14.168,8.667,27.627,51.927,52.232,21.498,41.937,33.689,37.532,9.131,45.462,15.479,16.910,99.317,16.362,8.576,11.154,15.270,17.176,9.262,21.755,68.604,39.332,83.899,53.698
10/1995,37.546,35.750,102.567,48.313,28.738,34.928,13.865,30.258,23.177,69.896,80.933,130.302,52.257,31.320,25.938,35.901,65.559,16.365,55.159,55.407,25.139,20.798,44.471,24.750,15.884,22.680,23.093,20.588,36.402,49.225
11/1995,32.180,40.183,47.335,68.943,23.822,29.391,21.077,29.415,26.248,48.776,45.473,51.656,27.349,38.785,28.977,31.630,36.915,17.077,32.499,30.971,30.537,23.350,30.456,19.968,24.019,28.355,29.143,26.038,32.990,46.017
12/1995,28.187,32.559,33.975,40.054,21.113,21.964,20.434,18.941,24.427,31.994,30.155,30.591,45.565,30.310,21.863,28.119,26.087,16.768,25.263,23.267,22.945,26.397,27.197,16.143,26.707,22.131,25.543,22.583,28.789,31.353
1/1996,25.376,25.674,31.173,29.813,23.412,21.099,19.507,19.131,20.247,43.681,26.393,26.233,27.697,27.256,19.526,23.855,27.757,18.995,22.360,23.462,18.229,30.468,23.462,15.248,25.189,17.440,21.009,25.335,27.997,26.681