segdesc   = NVRN5L_F
1991-03-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
3/1991,43.540,53.026,57.700,78.355,101.208,51.655,79.375,69.865,64.471,73.263,70.227,49.722,63.142,97.286,49.806,59.347,107.550,39.678,66.797,44.969,66.728,70.652,60.546,56.968,86.025,60.175,96.349,55.141,102.408,67.873
4/1991,102.666,185.207,89.465,159.133,137.600,114.542,104.257,121.581,114.943,233.870,168.255,146.110,98.846,159.152,112.879,212.801,122.343,72.628,106.082,122.919,108.754,147.033,89.991,100.666,88.988,100.653,121.394,110.084,195.094,103.045
5/1991,222.893,282.537,229.410,279.154,271.822,246.442,236.736,241.562,290.131,283.103,344.880,153.563,223.087,226.079,264.975,325.198,269.423,174.425,302.951,167.122,175.659,177.678,192.591,197.745,211.651,196.779,171.335,217.627,283.471,217.594
6/1991,272.297,119.602,156.488,196.102,328.365,96.252,179.611,179.024,276.020,121.797,116.044,75.369,134.045,62.167,141.913,143.570,136.950,122.305,113.773,153.382,207.738,33.709,105.384,172.971,281.251,192.803,115.268,55.679,307.521,79.624
7/1991,101.233,38.291,18.076,16.503,188.263,16.571,27.159,78.365,152.459,7.271,9.632,-6.105,0.567,1.614,15.591,47.284,16.103,14.470,18.062,12.200,37.185,-0.271,13.226,15.121,54.484,15.611,6.064,-6.740,91.681,2.599
8/1991,40.275,53.274,51.198,6.899,58.494,-0.896,43.421,23.262,121.950,2.207,31.327,-8.247,0.524,-4.647,9.618,45.817,40.623,9.955,-4.709,18.517,6.950,-9.112,20.977,11.124,9.478,25.300,7.799,-11.149,27.150,-7.869
9/1991,70.427,35.613,64.249,49.655,33.048,22.220,69.747,11.953,77.798,12.775,6.407,27.313,49.147,55.595,9.761,45.882,31.832,24.678,9.574,27.929,13.105,19.691,98.159,17.049,10.870,10.191,14.752,15.933,5.704,11.745
10/1991,24.237,18.286,27.102,45.893,33.600,34.824,92.471,45.319,27.631,39.844,18.186,34.134,21.950,62.169,67.723,136.027,50.381,26.459,22.811,32.143,62.058,15.423,57.964,55.632,27.022,20.505,40.114,24.757,13.535,21.987
11/1991,29.678,23.805,25.845,42.643,29.280,39.082,41.603,65.300,22.894,32.060,19.065,32.779,27.863,43.539,38.560,53.563,25.988,29.771,25.418,28.367,35.065,16.057,34.246,31.351,32.087,22.990,24.697,20.788,21.866,27.617
12/1991,26.276,20.543,21.605,28.484,25.394,30.876,28.359,37.869,20.178,24.742,18.516,21.655,25.995,30.517,24.181,31.758,43.473,22.096,18.708,24.694,24.532,15.694,26.754,23.743,24.314,26.179,21.653,16.649,24.422,21.143
1/1992,21.312,23.404,21.105,24.108,22.712,24.459,25.575,27.918,22.494,23.809,17.648,21.555,21.619,38.668,20.863,27.040,26.280,19.902,16.606,20.651,26.015,18.377,23.693,23.912,19.365,30.122,18.325,15.634,22.977,16.605
2/1992,27.605,24.752,21.655,47.820,34.203,26.220,24.225,30.847,25.820,28.166,17.570,27.234,25.410,50.372,18.999,40.437,22.634,28.505,17.747,23.220,25.415,21.735,31.065,36.883,37.837,73.320,19.369,19.794,24.610,25.741
3/1992,61.529,99.564,62.107,175.710,42.096,144.457,64.092,53.434,46.924,77.222,27.157,52.072,101.820,108.746,37.211,136.302,82.719,59.476,48.185,53.495,63.689,42.287,56.871,72.359,58.177,179.914,30.372,102.056,47.093,38.487
4/1992,227.460,257.432,157.395,207.244,83.520,223.938,133.501,113.371,119.570,218.103,57.245,74.245,207.145,303.037,127.158,153.480,264.944,110.913,151.487,106.115,156.058,52.839,96.307,65.356,98.176,191.446,62.386,205.663,66.068,66.629
5/1992,318.789,451.999,293.012,337.492,203.382,397.463,255.679,295.052,185.253,441.624,59.983,198.438,295.862,539.927,223.121,287.283,370.846,369.300,215.414,190.990,205.073,137.839,204.632,179.129,198.649,241.490,125.255,319.514,173.627,204.319
6/1992,144.248,338.294,203.113,433.208,65.554,366.732,161.974,303.409,48.792,191.088,23.592,104.798,131.850,352.780,69.870,159.647,335.862,152.360,211.354,237.770,63.153,75.208,164.966,222.993,221.348,216.197,31.817,387.472,63.328,257.401
7/1992,51.750,87.704,16.911,251.966,9.269,95.130,69.753,171.896,-7.971,29.669,17.532,-3.463,24.329,94.883,23.552,24.090,87.564,26.698,30.430,51.543,6.123,27.070,14.620,33.069,23.146,33.819,18.027,129.701,0.216,89.607
8/1992,60.826,91.354,7.200,76.107,-3.038,62.763,21.030,125.005,-4.844,42.649,17.143,9.565,0.021,34.288,32.385,43.545,36.588,-3.389,37.041,9.436,-0.544,39.779,9.289,5.245,28.150,21.125,15.672,35.950,18.081,34.666
9/1992,39.854,75.735,51.316,40.200,21.770,87.693,12.315,77.643,14.155,9.221,27.279,52.611,57.089,25.318,45.781,34.775,37.303,9.803,42.381,14.293,20.018,99.851,20.727,9.271,11.631,17.290,14.770,9.397,21.011,68.512
10/1992,20.732,35.499,46.158,34.554,34.118,100.183,49.386,27.330,34.888,14.807,29.018,23.101,67.811,77.526,125.303,51.259,31.553,23.488,34.510,64.038,15.897,52.212,52.579,25.721,17.551,42.976,22.724,15.752,21.974,22.035
11/1992,26.110,32.312,42.192,31.310,38.545,45.951,62.956,23.172,28.013,21.688,27.819,26.685,47.444,44.355,47.454,27.166,37.940,26.204,29.958,34.806,16.713,31.639,30.698,30.110,23.521,30.172,16.896,23.758,27.217,28.473
12/1992,22.572,28.199,28.556,27.330,30.454,33.199,37.018,20.501,21.182,21.049,17.612,24.716,33.466,29.682,27.801,45.071,29.583,18.829,26.721,24.356,16.236,24.417,23.129,22.716,26.610,26.758,13.629,26.341,20.912,24.722
1/1993,25.298,27.572,24.039,24.744,24.149,30.559,28.045,22.925,20.489,20.117,18.277,20.539,42.234,26.121,23.845,27.456,26.964,16.950,22.564,26.139,18.890,21.954,24.786,18.530,30.539,23.310,12.983,24.844,16.507,20.754
2/1993,25.390,26.419,46.968,35.773,25.093,27.866,30.098,25.497,23.179,19.240,23.303,23.759,51.768,23.153,35.787,22.921,34.836,17.435,24.331,24.629,21.644,28.249,34.497,35.413,71.549,23.278,16.815,25.544,24.377,25.661
3/1993,101.867,74.882,176.269,45.150,138.534,74.773,53.411,47.560,69.862,29.950,46.867,98.664,113.833,44.486,126.278,85.787,74.641,48.717,56.961,63.852,41.837,53.483,71.369,55.731,177.860,35.832,94.678,49.937,38.736,62.733
4/1993,265.812,173.638,207.896,87.167,221.247,146.048,113.131,119.278,199.606,60.298,66.871,203.522,311.302,140.125,147.452,274.796,122.497,154.198,110.620,156.802,52.178,92.488,64.990,95.091,195.329,68.623,193.585,69.084,66.638,227.139
5/1993,448.725,302.620,338.396,206.738,388.795,262.912,294.754,185.477,433.209,61.698,188.499,293.917,535.456,230.986,283.619,372.879,381.442,217.840,194.531,205.992,137.691,201.675,178.850,196.630,236.008,131.271,308.967,176.952,194.603,315.061
6/1993,348.458,208.074,433.358,66.938,369.959,165.063,303.013,49.062,195.877,12.052,101.935,131.349,360.832,72.999,158.007,337.554,160.025,211.795,239.278,63.190,78.741,163.829,222.719,220.550,220.484,28.906,383.193,64.699,257.560,139.985
7/1993,95.011,19.745,251.829,10.306,90.656,71.535,171.740,-7.983,29.410,18.463,-4.539,23.865,100.782,27.008,22.743,87.770,33.200,30.308,52.607,6.025,26.450,13.923,32.801,22.654,33.999,20.473,128.636,0.897,93.594,50.676
8/1993,84.133,9.633,75.940,-2.417,71.109,22.497,124.927,-4.813,41.209,18.352,15.284,-0.449,35.137,36.086,41.837,36.725,-0.471,35.710,10.275,-7.778,39.336,8.466,4.845,27.593,23.087,18.180,35.056,5.485,36.275,60.939
9/1993,83.743,54.062,39.788,21.724,85.641,13.327,77.309,14.359,8.553,28.578,50.864,56.283,21.541,42.943,33.143,37.058,9.053,42.442,14.791,15.960,98.986,19.728,8.597,10.910,15.305,17.137,8.402,21.633,68.134,37.022
10/1993,36.298,48.822,34.502,34.854,102.202,51.721,27.164,34.993,13.759,30.170,22.324,67.535,80.975,129.523,50.090,31.490,25.831,34.304,65.174,15.830,54.903,52.009,25.418,20.752,44.491,25.216,15.225,22.604,22.771,20.175
11/1993,32.881,44.863,31.228,39.703,47.078,65.332,23.139,28.140,20.979,29.202,25.747,47.141,45.503,49.669,26.282,38.054,28.884,29.973,35.591,16.658,32.287,30.233,29.908,23.223,30.486,19.278,23.328,27.965,28.805,25.387
12/1993,28.687,30.967,27.360,31.574,33.679,38.594,20.564,21.382,20.338,18.858,23.834,33.293,30.185,29.915,43.959,29.794,21.778,26.829,25.174,16.214,25.041,22.745,22.618,26.383,27.225,15.968,25.946,21.692,25.240,22.268
1/1994,27.899,26.206,24.774,25.129,30.864,29.393,22.997,20.693,19.413,19.509,19.764,42.055,26.422,25.929,26.546,27.177,19.443,22.655,27.023,18.872,22.144,24.413,18.446,30.305,23.490,15.207,24.465,17.226,20.743,25.072
2/1994,26.343,50.284,35.828,26.001,28.002,31.591,25.576,23.393,18.492,24.640,22.982,51.598,22.929,38.447,22.199,35.154,19.554,24.436,25.463,21.644,27.811,34.091,35.310,71.217,23.295,18.965,25.162,25.087,25.885,25.350
3/1994,75.613,184.533,45.219,142.002,74.025,54.586,47.720,70.383,28.280,48.937,96.743,113.649,44.400,130.699,83.853,75.256,51.071,57.187,65.092,41.857,54.456,70.728,55.587,177.107,35.597,102.483,49.364,39.826,60.130,105.045
4/1994,170.070,213.546,87.194,224.117,143.717,115.125,119.438,200.267,59.764,68.225,201.571,310.846,137.991,150.123,270.139,123.107,159.868,110.849,157.578,52.222,92.637,64.626,94.872,194.709,65.810,200.451,68.511,67.661,222.723,271.339
5/1994,298.195,341.272,206.761,389.293,257.750,296.337,185.516,433.431,60.911,189.525,292.850,535.109,230.655,285.804,372.300,381.761,215.450,194.642,206.564,137.703,191.595,178.319,196.525,235.788,132.869,312.914,176.530,195.150,317.777,456.366
6/1994,213.960,434.370,66.963,371.065,170.394,303.735,49.105,195.972,13.246,102.656,130.990,360.775,75.774,159.111,336.055,160.168,219.878,239.345,63.679,78.745,172.855,222.484,220.493,220.419,30.295,384.413,64.478,258.071,143.461,339.031
7/1994,21.900,252.605,10.330,90.950,73.005,172.440,-7.960,29.504,18.098,-4.083,23.571,100.761,26.249,23.802,87.494,33.335,32.356,52.630,6.453,26.435,14.278,32.625,22.609,33.950,20.607,129.513,0.672,94.054,51.290,87.902
8/1994,9.848,76.755,-2.401,71.445,24.362,125.894,-4.765,41.332,17.986,15.297,-0.707,35.117,37.190,43.013,36.464,-0.368,35.551,10.300,-7.376,39.341,9.539,4.708,27.548,23.047,18.232,35.889,7.155,36.830,60.301,91.621
9/1994,53.706,40.467,21.739,86.064,13.541,78.041,14.385,8.634,27.552,51.702,55.931,21.524,41.940,34.124,36.836,9.136,45.408,14.816,17.699,98.946,16.299,8.447,11.277,15.264,17.181,9.093,21.517,68.702,39.156,75.762
10/1994,49.232,35.034,34.880,102.491,48.109,27.618,35.045,13.835,30.186,22.850,67.252,80.959,130.308,50.953,31.319,25.939,35.849,65.244,16.233,54.899,55.330,25.197,20.517,44.467,24.756,15.882,22.473,23.141,20.452,35.577
11/1994,46.026,31.730,39.739,47.280,68.670,23.553,28.186,21.048,29.338,26.372,46.934,45.492,51.661,27.060,37.898,28.988,31.583,35.629,17.040,32.287,30.910,29.781,23.192,30.451,19.975,23.939,27.801,29.194,25.907,32.466
12/1994,31.360,27.869,31.608,33.913,39.908,21.010,21.422,20.405,18.873,24.454,33.088,30.175,30.596,45.050,29.635,21.878,28.067,25.203,16.593,25.040,23.207,22.492,26.342,27.192,16.149,26.631,21.525,25.599,22.457,28.488
1/1995,26.687,25.260,25.160,31.107,29.682,23.431,20.733,19.479,19.056,20.297,41.802,26.412,26.238,27.437,27.019,19.540,23.799,27.074,19.263,22.146,23.394,18.340,30.250,23.458,15.254,25.113,17.072,21.057,25.209,27.875
2/1995,48.573,36.375,26.032,28.222,31.540,26.034,23.430,18.557,24.279,23.537,51.315,22.921,38.502,22.938,34.958,19.654,25.461,25.517,22.051,27.817,35.338,35.182,71.099,23.265,18.822,25.787,24.915,26.210,25.333,26.697
3/1995,188.516,45.839,142.121,74.447,53.929,48.456,70.480,28.358,48.518,98.044,113.139,44.394,129.698,86.382,74.913,51.318,58.099,65.153,42.432,54.486,68.861,55.403,176.963,35.558,100.335,50.201,39.566,60.761,101.823,75.455
4/1995,207.214,87.637,224.182,144.047,110.228,120.058,200.491,59.822,66.273,202.919,310.217,137.975,145.652,274.650,122.842,160.368,110.971,157.624,52.657,92.673,65.656,94.704,194.665,65.779,190.778,69.150,67.440,223.789,265.096,174.222
5/1995,339.382,207.142,389.361,257.923,290.652,185.856,433.522,60.965,181.394,293.316,534.817,230.645,284.180,373.582,381.601,215.573,188.963,206.590,137.990,191.599,172.592,196.413,235.773,132.844,318.462,176.993,195.076,318.117,448.283,302.925
6/1995,430.009,67.299,371.038,170.512,305.066,49.386,195.989,13.290,111.018,131.226,360.702,75.768,163.563,336.406,160.064,219.938,243.588,63.707,78.991,172.857,226.104,220.442,220.406,30.322,377.855,64.868,257.956,143.638,348.418,208.258
7/1995,261.057,10.676,90.962,73.124,178.009,-7.747,29.515,18.133,-3.958,23.818,100.711,26.241,24.505,87.796,33.238,32.413,56.031,6.478,26.668,14.280,33.853,22.561,33.943,20.593,138.336,1.037,93.953,51.463,95.036,19.917
8/1995,77.778,-2.109,71.460,24.479,127.003,-4.469,41.348,18.035,15.154,-0.486,35.066,37.188,43.860,36.768,-0.442,35.603,12.082,-7.353,39.579,9.537,5.045,27.489,23.043,18.216,37.197,7.147,36.723,60.491,84.164,9.793
9/1995,40.005,22.018,86.087,13.640,79.764,14.511,8.642,27.601,51.916,56.228,21.479,41.942,33.652,37.088,9.076,45.463,15.465,17.770,99.304,16.300,8.558,11.242,15.260,17.167,9.245,21.802,68.563,39.313,83.788,54.239
10/1995,37.546,35.161,102.507,48.269,28.725,35.286,13.841,30.233,23.171,67.511,80.912,130.305,52.221,31.526,25.879,35.902,65.534,16.263,55.148,55.338,25.119,20.490,44.465,24.741,15.867,22.791,23.066,20.574,36.326,48.996
11/1995,32.180,40.060,47.290,68.884,23.810,28.446,21.054,29.387,26.241,47.149,45.455,51.657,27.316,38.089,28.920,31.631,36.901,17.064,32.490,30.916,30.517,23.156,30.447,19.959,24.003,28.108,29.115,26.024,32.912,45.097
12/1995,28.187,31.922,33.926,40.023,21.101,21.658,20.411,18.916,24.418,33.314,30.137,30.592,45.518,29.830,21.807,28.121,26.073,16.615,25.253,23.212,22.927,26.303,27.188,16.134,26.688,21.822,25.513,22.569,28.717,31.155
1/1996,25.376,25.445,31.121,29.785,23.400,20.973,19.485,19.103,20.240,42.112,26.376,26.235,27.662,27.216,19.472,23.856,27.738,19.288,22.350,23.403,18.213,30.210,23.454,15.239,25.169,17.350,20.984,25.321,27.928,26.369
2/1996,37.550,27.135,29.267,32.960,26.798,25.465,19.296,25.172,24.103,53.408,24.098,39.749,23.767,37.061,20.476,26.509,27.052,22.670,29.699,36.325,36.399,73.296,24.117,19.605,26.619,26.608,27.423,26.608,27.750,53.575