segdesc   = NVRN5L_F
1991-03-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
3/1991,43.698,53.247,57.939,78.672,101.570,51.876,79.784,70.152,64.744,73.505,70.525,49.918,63.382,97.708,50.024,59.563,108.036,39.866,67.074,45.147,67.005,70.959,60.789,57.201,86.397,60.445,96.805,55.399,102.680,68.166
4/1991,103.360,185.997,90.080,159.576,138.444,115.288,104.870,122.361,115.667,234.713,169.070,146.521,99.507,159.788,113.577,213.228,122.320,73.219,106.718,123.594,109.466,147.542,90.657,101.347,89.547,101.252,121.910,110.633,195.917,103.698
5/1991,224.375,285.221,231.618,281.674,273.397,249.368,238.962,243.763,292.347,285.897,347.609,156.436,225.384,228.952,267.380,328.377,272.191,176.172,306.064,168.619,176.797,180.794,194.932,199.653,213.289,198.738,173.557,220.643,299.477,220.692
6/1991,276.378,123.067,160.043,199.621,332.373,99.881,183.045,182.775,279.439,124.894,119.219,78.264,137.345,64.957,145.495,146.756,140.313,125.853,117.411,157.348,212.093,36.176,108.481,176.345,284.533,195.952,118.552,58.235,303.470,82.778
7/1991,102.299,39.273,18.896,17.210,189.396,17.554,27.918,79.571,153.331,8.049,10.398,-5.461,1.316,2.400,16.426,48.143,16.894,15.267,19.002,12.993,38.047,0.604,14.145,15.951,55.136,16.372,6.811,-6.108,91.788,3.248
8/1991,40.453,53.517,51.279,6.951,58.528,-0.766,43.519,23.396,121.567,2.303,31.524,-8.156,0.666,-4.463,9.686,45.962,40.618,10.193,-4.593,18.704,7.103,-6.520,21.227,11.334,9.589,25.388,8.040,-8.865,26.999,-7.764
9/1991,70.408,35.726,64.585,50.944,32.983,22.954,69.762,11.977,77.925,16.071,8.994,30.238,49.644,57.127,10.737,46.213,31.727,27.103,11.775,30.422,13.211,19.533,98.062,17.574,10.887,11.609,17.585,16.519,5.712,14.006
10/1991,24.263,20.871,29.796,46.703,34.071,35.372,92.826,45.550,27.761,39.934,18.204,34.503,24.490,62.854,67.996,136.989,50.485,26.496,22.845,32.269,62.891,15.449,58.410,56.056,27.098,20.399,40.191,24.803,13.812,21.665
11/1991,29.722,23.870,26.105,42.987,29.614,39.579,41.934,65.537,22.941,32.184,19.129,33.142,27.923,44.058,38.970,54.130,26.091,30.059,25.885,28.628,35.536,16.112,34.756,31.598,32.316,23.131,24.920,20.937,21.852,27.910
12/1991,26.336,20.620,21.740,28.631,25.566,31.230,28.525,38.378,20.210,24.852,18.564,21.989,26.068,30.759,24.376,32.018,43.550,22.277,18.932,24.825,24.761,15.761,26.990,23.964,24.462,26.273,22.046,16.753,24.410,21.533
1/1992,21.360,23.464,21.205,24.196,22.807,24.637,25.694,28.182,22.529,23.894,17.694,21.768,21.671,38.835,20.987,27.177,26.322,19.997,16.718,20.734,26.145,18.439,23.822,24.059,19.455,30.192,18.497,15.718,22.983,16.752
2/1992,27.655,24.804,21.766,47.992,34.302,26.356,24.324,31.004,25.872,28.235,17.613,27.490,25.465,50.509,19.105,40.579,22.667,28.585,17.831,23.316,25.519,21.797,31.194,37.088,37.942,73.405,19.505,19.867,24.605,25.165
3/1992,61.649,99.723,62.482,176.189,42.249,144.864,64.349,53.761,47.047,77.450,27.257,52.323,102.161,109.021,37.412,136.865,82.776,59.683,48.300,53.708,63.968,42.414,57.204,72.659,58.509,180.272,30.534,102.192,47.091,38.447
4/1992,228.257,258.176,158.364,208.091,84.157,224.841,134.308,114.051,120.016,219.270,57.751,74.773,207.886,304.063,127.733,154.029,265.481,111.548,152.263,106.748,156.805,53.133,96.971,65.660,98.925,192.264,62.800,206.533,66.003,67.490
5/1992,321.359,454.621,295.662,339.824,206.355,399.648,258.076,297.237,188.126,444.556,61.671,200.957,298.356,542.487,226.092,289.493,373.074,372.277,217.736,192.994,208.113,140.262,206.715,180.807,200.588,243.613,128.198,337.642,176.208,198.520
6/1992,147.778,341.537,206.621,436.549,68.666,369.873,165.626,306.704,51.356,194.784,22.932,108.077,135.497,355.548,72.721,163.097,339.224,156.048,215.152,241.072,66.183,78.182,168.558,226.188,223.833,219.622,29.430,382.504,66.312,262.159
7/1992,52.681,88.752,17.621,252.961,10.295,95.985,70.951,172.634,-7.329,30.448,17.591,-2.733,25.301,95.889,24.601,24.857,88.524,27.550,31.185,52.670,7.126,24.203,15.378,33.812,23.922,34.528,18.095,129.741,0.831,94.698
8/1992,61.025,91.482,7.248,76.092,-2.907,62.845,21.225,124.576,-4.756,42.713,17.164,4.707,0.198,34.279,32.609,43.520,36.702,-3.269,33.399,9.566,-3.511,39.894,9.497,5.380,28.281,21.319,15.691,35.741,15.535,36.346
9/1992,39.961,75.985,51.567,40.163,21.687,87.689,12.359,77.775,17.111,9.235,27.326,52.771,57.270,25.287,43.197,34.664,37.258,9.476,42.423,14.383,20.047,99.808,20.762,9.291,11.730,17.874,14.821,9.384,21.027,68.274
10/1992,20.799,35.819,47.180,35.021,34.682,100.550,49.627,27.442,34.983,14.868,29.107,23.134,68.476,78.007,126.292,51.379,31.710,23.524,34.678,64.397,15.926,52.710,53.046,25.805,20.371,45.967,22.774,15.714,21.672,22.541
11/1992,26.189,32.501,42.531,31.646,39.054,46.261,63.214,23.211,28.148,21.743,28.227,26.753,47.952,44.743,48.034,27.272,38.214,26.677,30.217,35.268,16.784,32.167,30.949,30.337,23.654,30.413,17.049,23.733,27.478,28.544
12/1992,22.645,28.305,28.705,27.497,30.813,33.360,37.492,20.528,21.298,21.089,17.953,24.781,33.696,29.862,28.062,45.155,29.751,19.037,26.858,24.584,16.303,24.661,23.344,22.863,26.706,27.123,13.744,26.314,21.276,24.948
1/1993,25.355,27.659,24.129,24.834,24.331,30.674,28.300,22.956,20.579,20.156,18.517,20.587,42.387,26.233,23.981,27.501,27.045,17.052,22.646,26.266,18.953,22.088,24.939,18.618,30.612,23.462,13.077,24.814,16.640,20.493
2/1993,25.437,26.515,47.129,35.868,25.229,27.970,30.252,25.505,23.252,19.276,23.574,23.808,51.887,23.248,35.912,22.955,34.905,17.508,24.420,24.727,21.704,28.375,34.705,35.509,71.638,23.400,16.894,25.526,24.176,25.583
3/1993,102.021,75.266,176.754,45.308,138.868,74.972,53.743,47.716,70.065,30.050,47.139,98.978,114.101,44.697,126.795,85.849,74.860,48.821,57.183,64.113,41.962,53.785,71.667,56.050,178.234,35.978,94.817,49.918,38.468,59.577
4/1993,266.500,174.670,208.749,87.790,222.163,146.719,113.837,119.727,200.703,60.802,67.434,204.258,312.290,140.690,147.996,275.338,123.169,154.968,111.289,157.544,52.435,93.145,65.312,95.828,196.174,69.013,194.387,68.971,67.296,222.643
5/1993,451.402,305.204,340.743,209.670,390.320,265.508,296.999,188.333,436.243,64.513,191.181,296.425,538.000,233.823,285.860,375.077,384.254,220.142,196.557,209.016,140.047,203.820,180.512,198.591,238.107,134.188,327.129,179.469,188.105,319.586
6/1993,351.672,211.658,436.702,70.398,373.805,168.757,306.355,51.624,199.556,14.945,105.276,134.997,363.547,75.852,161.443,340.948,163.762,215.564,242.673,66.219,81.776,167.428,225.905,223.398,223.959,26.617,378.451,67.667,262.546,147.236
7/1993,96.071,20.459,252.824,11.325,91.611,72.714,172.482,-7.346,30.226,18.523,-3.808,24.834,101.792,28.066,23.508,88.730,34.070,31.057,53.713,7.026,23.554,14.675,33.544,23.421,34.716,20.533,128.695,1.503,98.291,52.029
8/1993,84.215,9.685,75.926,-2.289,71.102,22.686,124.499,-4.727,41.265,18.381,10.038,-0.273,35.126,36.307,41.814,36.840,-0.347,31.873,10.404,-7.552,39.445,8.671,4.979,27.724,23.268,18.200,34.844,3.401,38.477,60.264
9/1993,84.014,54.488,39.750,22.587,85.615,13.366,77.439,17.329,8.564,28.624,50.999,56.463,21.506,43.612,33.036,37.011,10.986,42.486,14.882,14.421,98.954,19.762,8.616,11.153,15.931,17.154,8.389,21.646,67.834,39.066
10/1993,36.636,49.423,34.970,35.415,102.536,51.954,27.277,35.082,13.817,30.247,22.354,68.199,81.425,130.486,50.203,31.647,25.873,34.447,65.535,15.856,55.382,52.471,25.504,20.678,47.353,25.248,15.186,22.293,23.310,20.354
11/1993,33.122,45.202,31.564,40.208,47.407,65.588,23.179,28.273,21.036,29.606,25.816,47.648,45.882,50.247,26.386,38.328,29.341,30.229,36.054,16.727,32.807,30.481,30.137,23.366,30.712,19.431,23.302,28.225,28.891,25.828
12/1993,28.807,31.115,27.528,31.930,33.844,39.066,20.592,21.496,20.378,19.196,23.901,33.522,30.362,30.176,44.036,29.962,21.991,26.963,25.403,16.278,25.284,22.957,22.765,26.478,27.588,16.079,25.918,22.054,25.491,22.385
1/1994,27.991,26.294,24.864,25.309,30.980,29.651,23.028,20.781,19.452,19.746,19.812,42.207,26.532,26.066,26.588,27.258,19.546,22.734,27.152,18.933,22.278,24.563,18.535,30.377,23.645,15.300,24.434,17.354,20.584,25.114
2/1994,26.447,50.445,35.923,26.135,28.101,31.742,25.621,23.464,18.527,24.905,23.032,51.716,23.025,38.573,22.231,35.223,19.629,24.523,25.562,21.704,27.933,34.295,35.407,71.305,23.417,19.042,25.143,24.880,25.931,25.226
3/1994,76.010,185.029,45.377,142.365,74.208,54.917,47.838,70.582,28.370,49.204,97.048,113.901,44.606,131.228,83.910,75.478,51.183,57.400,65.352,41.982,54.766,71.018,55.905,177.474,35.748,102.632,49.336,39.543,58.073,101.440
4/1994,171.039,214.401,87.818,225.011,144.453,115.834,119.883,201.358,60.278,68.785,202.305,311.833,138.542,150.670,270.663,123.780,160.610,111.517,158.323,52.477,93.305,64.939,95.611,195.550,66.216,201.251,68.390,68.312,217.627,265.218
5/1994,300.726,343.613,209.693,391.522,260.234,298.581,188.373,436.464,63.659,192.197,295.374,537.656,233.475,288.041,373.388,384.573,217.706,196.665,209.588,140.055,193.653,179.983,198.488,237.888,135.776,331.071,179.043,188.738,320.488,450.748
6/1994,217.539,437.707,70.422,374.203,174.111,307.073,51.667,199.649,16.238,105.995,134.640,363.490,78.642,162.552,340.560,163.904,223.671,242.717,66.709,81.778,176.517,225.671,223.510,223.874,27.949,379.652,67.447,263.053,151.882,351.566
7/1994,22.617,253.598,11.350,91.907,74.176,173.181,-7.324,30.320,18.155,-3.352,24.542,101.771,27.286,24.566,88.453,34.206,33.122,53.737,7.457,23.543,15.025,33.367,23.367,34.667,20.670,129.570,1.277,98.750,52.593,96.036
8/1994,9.902,76.740,-2.273,71.439,24.559,125.461,-4.678,41.388,18.015,10.255,-0.531,35.106,37.407,42.988,36.578,-0.243,31.711,10.429,-7.151,39.450,9.742,4.840,27.679,23.220,18.251,35.676,4.941,39.030,59.834,84.174
9/1994,53.788,40.428,22.620,86.041,13.577,78.171,17.354,8.644,27.598,51.841,56.114,21.489,42.586,34.011,36.790,11.077,45.459,14.906,16.097,98.913,16.333,8.467,11.098,15.901,17.198,9.080,21.530,68.398,41.015,83.976
10/1994,49.979,35.500,35.441,102.823,48.349,27.730,35.134,13.892,30.279,22.880,67.925,81.408,131.243,51.070,31.476,25.981,35.947,65.604,16.260,55.377,55.777,25.280,20.651,47.310,24.790,15.843,22.161,23.680,20.762,36.613
11/1994,46.372,32.065,40.245,47.608,68.914,23.591,28.320,21.104,29.720,26.439,47.440,45.871,52.237,27.164,38.172,29.445,31.845,36.091,17.109,32.805,31.154,30.008,23.335,30.679,20.131,23.913,28.061,29.253,26.279,33.103
12/1994,31.507,28.036,31.963,34.077,40.411,21.037,21.537,20.446,19.222,24.519,33.316,30.351,30.855,45.127,29.802,22.091,28.200,25.431,16.659,25.282,23.425,22.638,26.437,27.556,16.253,26.603,21.886,25.850,22.604,28.786
1/1995,26.775,25.349,25.340,31.222,29.952,23.461,20.821,19.518,19.289,20.344,41.953,26.522,26.372,27.480,27.100,19.643,23.883,27.202,19.324,22.280,23.540,18.427,30.323,23.614,15.355,25.083,17.200,20.897,25.321,27.969
2/1995,48.735,36.471,26.166,28.321,31.695,26.079,23.502,18.592,24.539,23.585,51.432,23.016,38.628,22.970,35.026,19.728,25.555,25.616,22.110,27.939,35.535,35.277,71.187,23.389,18.900,25.769,24.708,26.254,25.423,26.428
3/1995,189.007,45.997,142.484,74.632,54.255,48.575,70.680,28.447,48.789,98.362,113.383,44.600,130.210,86.439,75.133,51.430,58.325,65.418,42.559,54.795,69.153,55.718,177.329,35.710,100.481,50.175,39.285,58.685,97.063,75.966
4/1995,208.025,88.260,225.075,144.780,110.909,120.501,201.583,60.336,66.787,203.643,311.201,138.524,146.193,275.177,123.514,161.108,111.629,158.367,52.912,93.339,65.977,95.438,195.505,66.187,191.546,69.027,68.092,218.595,260.057,170.972
5/1995,341.716,210.074,391.549,260.406,292.828,188.713,436.556,63.712,184.009,295.809,537.363,233.447,286.388,374.666,384.412,217.830,190.901,209.613,140.343,193.657,174.250,198.375,237.874,135.752,336.744,179.507,188.616,320.836,444.602,300.692
6/1995,433.385,70.759,374.217,174.229,308.403,51.948,199.663,16.288,114.401,134.900,363.416,78.655,167.023,340.910,163.800,223.732,247.007,66.735,82.024,176.517,229.319,223.572,223.863,27.974,373.041,67.837,262.938,152.061,359.183,217.524
7/1995,262.068,11.695,91.919,74.293,178.748,-7.114,30.331,18.189,-3.231,24.788,101.721,27.279,25.264,88.755,34.109,33.180,57.160,7.482,23.778,15.026,34.597,23.311,34.662,20.656,138.339,1.643,98.648,52.765,103.307,22.605
8/1995,77.768,-1.981,71.454,24.675,126.573,-4.381,41.404,18.064,10.012,-0.311,35.054,37.405,43.829,36.882,-0.318,31.762,12.206,-7.128,39.689,9.740,5.173,27.620,23.217,18.236,36.973,5.066,38.924,60.025,73.012,9.890
9/1995,39.924,22.899,86.064,13.676,79.881,17.479,8.652,27.647,52.053,56.409,21.443,42.582,33.538,37.042,11.010,45.514,15.549,16.160,99.271,16.333,8.573,11.077,15.887,17.185,9.236,21.816,68.259,41.174,95.637,53.775
10/1995,38.022,35.721,102.839,48.509,28.848,35.375,13.899,30.326,23.201,68.184,81.361,131.240,52.320,31.683,25.921,36.000,65.872,16.289,55.626,55.785,25.200,20.608,47.303,24.776,15.829,22.480,23.605,20.885,37.282,49.976
11/1995,32.510,40.566,47.618,69.127,23.851,28.579,21.111,29.768,26.309,47.654,45.834,52.234,27.418,38.362,29.376,31.893,37.366,17.132,33.009,31.160,30.737,23.299,30.675,20.116,23.976,28.368,29.174,26.395,33.670,46.358
12/1995,28.353,32.277,34.090,40.526,21.128,21.772,20.452,19.265,24.484,33.542,30.313,30.851,45.597,29.997,22.020,28.254,26.298,16.680,25.495,23.430,23.067,26.398,27.552,16.238,26.660,22.184,25.763,22.716,29.057,31.495
1/1996,25.465,25.625,31.236,30.055,23.431,21.060,19.524,19.336,20.287,42.262,26.486,26.369,27.703,27.296,19.575,23.940,27.865,19.349,22.484,23.549,18.298,30.282,23.610,15.340,25.139,17.479,20.824,25.433,28.040,26.765
2/1996,37.649,27.274,29.370,33.118,26.846,25.535,19.333,25.440,24.154,53.529,24.196,39.879,23.799,37.133,20.553,26.607,27.154,22.731,29.830,36.528,36.497,73.387,24.243,19.686,26.601,26.008,27.218,26.404,27.516,52.053