segdesc   = NVRN5L_F
1991-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1991,102.665,197.553,112.269,211.592,110.044,155.164,135.730,99.453,146.169,189.873,194.714,189.225,126.697,227.435,139.272,207.143,165.761,110.217,140.275,158.615,168.040,214.313,140.940,142.561,124.838,163.834,171.246,170.254,157.534,134.767
5/1991,222.893,348.210,319.226,380.487,281.037,343.483,371.036,271.634,410.151,306.671,464.785,230.485,307.078,373.873,351.898,351.242,406.578,256.979,445.759,231.957,246.324,311.412,293.209,259.041,313.373,282.764,270.354,334.084,282.928,290.905
6/1991,272.315,164.287,246.068,304.651,352.558,162.884,324.546,207.524,439.798,137.382,196.143,159.656,222.792,187.725,210.553,155.881,245.524,232.805,190.948,242.681,325.808,117.407,211.117,264.053,426.873,318.801,233.580,134.606,300.384,130.837
7/1991,101.214,60.365,50.971,35.246,200.174,34.596,71.979,91.984,230.033,8.428,26.917,7.758,18.832,38.840,38.707,50.017,47.972,49.842,40.952,34.913,83.174,22.164,40.760,40.920,109.754,40.907,31.605,5.635,85.159,11.530
8/1991,40.275,61.351,64.818,12.627,59.796,4.009,62.894,25.398,145.469,0.850,40.144,-5.209,6.101,3.869,17.347,46.853,54.346,22.591,0.939,28.159,17.493,-3.177,32.419,20.530,21.276,37.541,19.653,-7.368,24.340,-5.361
9/1991,70.427,38.251,70.899,56.803,32.754,23.095,80.101,12.686,86.950,11.545,8.161,26.189,56.242,60.081,13.441,46.390,37.639,28.095,6.958,29.545,17.736,9.526,108.598,21.137,16.028,14.886,11.892,6.757,3.840,10.445
10/1991,24.237,19.599,30.025,49.877,33.299,37.583,99.177,46.157,31.194,38.600,13.490,37.700,24.374,70.209,72.314,136.785,54.575,25.389,24.426,33.582,69.210,17.698,63.067,59.654,31.113,19.412,43.640,27.250,11.732,23.463
11/1991,29.678,24.930,27.745,45.821,28.833,42.145,45.072,65.883,25.701,30.722,20.752,35.532,29.978,49.145,40.686,53.948,28.406,32.917,28.390,30.709,38.227,18.916,37.223,33.464,35.440,25.696,27.435,23.501,20.120,29.539
12/1991,26.276,21.554,23.485,31.028,24.905,33.176,31.464,38.309,22.897,23.467,20.105,23.881,27.965,34.747,25.946,31.954,47.239,24.787,21.142,26.924,27.151,18.486,29.363,25.639,27.080,28.857,24.216,19.079,22.512,22.637
1/1992,21.312,24.316,22.893,26.360,22.233,26.421,28.630,28.315,25.224,22.566,19.186,23.626,23.266,43.435,22.484,27.180,28.698,22.309,18.760,22.630,28.568,21.018,26.088,25.720,21.602,32.811,20.643,17.874,21.223,17.847
2/1992,27.605,25.540,23.193,51.406,33.604,27.977,27.012,31.138,28.605,26.835,18.980,29.313,27.010,55.299,20.487,40.600,24.545,30.986,19.630,25.047,27.554,24.206,33.893,39.238,40.938,77.157,21.537,21.838,22.921,26.968
3/1992,61.529,101.334,66.203,186.306,41.303,151.772,70.531,54.502,51.643,74.910,29.040,55.345,107.034,116.712,39.482,136.904,86.569,64.333,50.903,57.242,69.181,46.268,61.232,76.415,63.173,189.628,33.238,106.825,44.850,39.919
4/1992,227.460,261.705,163.966,215.656,83.610,231.357,142.654,114.710,127.201,216.820,59.769,78.015,213.639,319.072,131.939,153.852,276.874,118.241,160.983,111.873,162.704,57.341,101.916,68.065,103.796,199.720,66.959,216.335,64.284,69.485
5/1992,318.789,456.167,297.349,343.241,203.395,402.927,260.992,296.434,189.596,441.642,60.470,202.982,299.559,549.492,225.938,287.504,378.256,377.018,221.719,195.813,208.027,144.050,207.631,182.852,203.278,246.002,128.717,328.064,172.124,208.304
6/1992,144.248,339.021,204.232,434.934,65.109,367.942,164.306,303.755,50.537,190.414,18.948,106.263,132.660,354.306,70.792,159.709,338.750,153.972,213.416,239.262,64.320,77.347,167.670,224.448,221.914,217.420,28.147,390.209,62.189,258.953
7/1992,51.750,87.828,17.493,252.510,8.942,95.600,70.869,171.954,-6.929,28.932,17.960,-2.818,24.799,95.476,24.516,24.133,88.175,27.686,31.400,52.514,6.995,26.469,15.582,33.914,24.060,34.621,18.649,130.295,-0.220,90.201
8/1992,60.826,91.485,7.689,76.557,-3.289,63.195,21.970,125.019,-3.337,41.829,17.706,6.251,0.414,34.863,33.354,43.586,37.110,-2.761,34.245,10.165,-6.866,40.746,10.318,5.846,29.199,21.767,16.320,36.449,19.122,35.192
9/1992,39.854,75.824,52.032,40.567,20.492,88.244,13.131,77.659,14.859,8.576,27.981,53.547,57.692,25.826,41.457,34.815,37.740,8.039,42.969,14.959,11.670,102.056,21.568,9.969,12.357,17.863,15.439,9.743,20.187,69.181
10/1992,20.732,35.558,46.708,34.831,33.752,100.562,50.623,27.350,36.276,14.210,29.719,23.627,68.324,78.076,126.488,51.296,31.877,23.953,35.190,65.159,16.519,53.511,53.479,26.494,17.654,43.054,23.561,16.059,21.124,22.388
11/1992,26.110,32.359,42.722,31.560,38.065,46.214,64.376,23.187,29.305,21.143,28.618,27.370,47.842,44.771,48.035,27.194,38.230,26.811,30.609,35.449,17.453,32.583,31.375,30.720,24.184,30.606,17.777,24.043,26.363,28.819
12/1992,22.572,28.244,29.008,27.578,30.036,33.471,37.855,20.515,22.324,20.510,18.293,25.395,33.809,30.086,28.323,45.107,29.872,19.442,27.415,24.933,16.975,25.338,23.788,23.292,27.291,27.189,14.471,26.648,20.097,25.055
1/1993,25.298,27.616,24.442,24.984,23.774,30.820,28.752,22.941,21.572,19.600,18.941,21.121,42.647,26.506,24.355,27.479,27.243,17.527,23.193,26.717,19.618,22.809,25.455,19.021,31.271,23.716,13.766,25.143,15.748,21.054
2/1993,25.390,26.455,47.570,36.073,24.746,28.096,30.872,25.516,24.184,18.783,24.001,24.335,52.126,23.490,36.375,22.940,35.134,17.945,24.912,25.125,22.337,29.195,35.258,36.056,72.512,23.654,17.526,25.838,23.619,25.951
3/1993,101.867,74.978,177.843,45.522,137.183,75.251,54.087,47.581,71.994,29.467,47.937,100.166,114.457,44.966,127.459,85.787,75.234,49.557,58.036,64.886,42.863,54.695,72.481,56.589,180.089,36.307,96.321,50.442,37.522,63.330
4/1993,265.812,173.811,209.223,87.449,220.074,146.567,114.296,119.319,202.932,59.890,67.821,205.188,312.521,140.648,148.249,274.648,123.210,156.182,111.770,157.493,53.222,93.581,65.607,95.796,197.189,69.026,196.697,69.582,65.683,228.308
5/1993,448.725,302.712,339.140,206.936,388.216,263.175,295.704,185.499,434.749,61.302,189.247,294.533,536.047,231.318,284.167,372.897,381.884,218.696,195.331,206.380,138.362,202.488,179.662,197.177,236.569,131.605,311.195,177.247,193.992,315.465
6/1993,348.458,208.103,433.550,67.097,369.895,165.181,303.387,49.070,196.396,11.804,102.325,131.606,360.926,73.262,158.242,337.569,160.201,212.148,239.614,63.455,79.159,164.281,223.143,220.813,220.592,28.587,383.730,64.875,257.020,140.130
7/1993,95.011,19.765,251.935,10.464,90.523,71.644,172.092,-7.970,29.821,18.161,-4.317,24.083,100.806,27.319,22.959,87.777,33.349,30.602,52.937,6.222,26.642,14.301,33.162,22.887,34.200,20.591,128.873,1.043,93.082,50.808
8/1993,84.133,9.651,76.061,-2.303,70.950,22.594,125.403,-4.810,41.711,18.030,14.932,-0.262,35.162,36.424,42.093,36.732,-0.368,35.354,10.560,-7.585,39.671,8.880,5.098,27.886,23.268,18.331,35.268,5.027,35.722,61.091
9/1993,83.743,54.081,39.882,21.842,85.432,13.412,77.668,14.372,8.905,28.257,51.271,56.545,21.563,43.172,33.350,37.065,9.092,42.631,15.044,15.254,99.645,20.076,8.916,11.089,15.466,17.274,8.561,21.729,67.537,37.140
10/1993,36.298,48.839,34.571,34.991,102.054,51.854,27.402,34.999,14.070,29.873,22.555,67.760,81.001,129.868,50.263,31.496,25.906,34.516,65.558,16.002,55.351,52.378,25.755,19.989,44.557,25.367,15.368,22.725,22.342,20.260
11/1993,32.881,44.879,31.290,39.868,46.977,65.484,23.351,28.145,21.264,28.880,26.057,47.319,45.520,49.871,26.433,38.059,28.982,30.184,35.844,16.858,32.623,30.516,30.202,23.409,30.611,19.465,23.461,28.101,28.368,25.470
12/1993,28.687,30.981,27.422,31.725,33.561,38.684,20.779,21.389,20.623,18.586,24.127,33.469,30.202,30.105,44.172,29.800,21.879,27.061,25.405,16.421,25.383,23.026,22.895,26.581,27.353,16.156,26.093,21.827,24.811,22.345
1/1994,27.899,26.219,24.834,25.263,30.740,29.473,23.208,20.701,19.688,19.245,20.009,42.279,26.437,26.116,26.720,27.182,19.539,22.873,27.271,19.078,22.461,24.708,18.685,30.532,23.612,15.384,24.610,17.350,20.373,25.145
2/1994,26.343,50.302,35.902,26.126,27.889,31.677,25.796,23.402,18.740,24.381,23.229,51.818,22.943,38.707,22.331,35.152,19.640,24.648,25.683,21.842,28.164,34.427,35.634,71.507,23.408,19.134,25.307,25.221,25.479,25.418
3/1994,75.613,184.568,45.310,142.443,73.825,54.652,48.073,70.395,28.563,48.550,97.423,114.066,44.421,130.998,84.164,75.245,51.204,57.548,65.511,42.142,54.903,71.211,55.994,177.762,35.737,102.937,49.607,40.086,59.410,105.258
4/1994,170.070,213.586,87.259,224.463,143.540,115.229,119.748,200.275,60.004,68.022,202.356,311.469,138.024,150.308,270.952,123.110,160.262,111.181,157.840,52.498,92.986,64.863,95.175,195.210,65.920,201.136,68.733,67.855,221.718,271.706
5/1994,298.195,341.294,206.809,389.433,257.672,296.423,185.682,433.449,61.123,189.342,293.095,535.361,230.671,285.983,372.656,381.765,215.578,194.872,206.717,137.860,191.819,178.648,196.757,235.930,132.966,313.352,176.659,195.209,317.355,456.506
6/1994,213.960,434.377,67.003,371.125,170.334,303.779,49.242,195.975,13.168,102.485,131.100,360.826,75.784,159.232,336.125,160.171,219.933,239.423,63.798,78.861,173.027,222.671,220.631,220.489,30.209,384.509,64.563,258.159,143.234,339.060
7/1994,21.900,252.609,10.371,90.998,72.946,172.484,-7.859,29.509,18.225,-4.229,23.671,100.787,26.265,23.920,87.546,33.338,32.407,52.762,6.553,26.505,14.439,32.793,22.739,34.017,20.650,129.579,0.744,94.133,51.072,87.916
8/1994,9.848,76.757,-2.369,71.500,24.302,125.950,-4.625,41.336,18.142,15.171,-0.619,35.145,37.204,43.129,36.513,-0.365,35.501,10.409,-7.280,39.439,9.720,4.834,27.709,23.106,18.285,35.948,6.938,36.912,60.054,91.640
9/1994,53.706,40.469,21.784,86.133,13.490,78.086,14.456,8.637,27.718,51.530,56.068,21.549,41.949,34.229,36.872,9.138,45.440,14.916,17.407,99.165,16.442,8.595,11.280,15.319,17.230,9.142,21.563,68.808,38.952,75.780
10/1994,49.232,35.036,34.914,102.540,48.022,27.650,35.171,13.839,30.336,22.711,67.365,80.986,130.322,51.050,31.350,25.941,35.887,65.399,16.316,55.030,55.502,25.433,20.574,44.513,24.809,15.927,22.533,23.203,20.284,35.588
11/1994,46.026,31.732,39.782,47.314,68.555,23.582,28.309,21.052,29.506,26.232,47.028,45.513,51.668,27.150,37.926,28.989,31.620,35.726,17.133,32.386,31.038,29.922,23.299,30.496,20.036,23.981,27.868,29.258,25.747,32.476
12/1994,31.360,27.871,31.647,33.952,39.849,21.040,21.535,20.409,19.022,24.312,33.180,30.196,30.603,45.177,29.663,21.879,28.108,25.294,16.690,25.143,23.333,22.628,26.459,27.237,16.211,26.677,21.592,25.667,22.305,28.499
1/1995,26.687,25.262,25.196,31.149,29.627,23.460,20.845,19.483,19.202,20.169,41.938,26.432,26.245,27.533,27.047,19.541,23.838,27.178,19.361,22.241,23.526,18.458,30.378,23.501,15.313,25.162,17.134,21.115,25.053,27.887
2/1995,48.573,36.377,26.066,28.259,31.481,26.066,23.546,18.561,24.437,23.404,51.436,22.938,38.511,23.028,34.989,19.654,25.499,25.614,22.152,27.922,35.494,35.348,71.286,23.306,18.881,25.838,24.983,26.274,25.179,26.708
3/1995,188.516,45.841,142.234,74.509,53.889,48.506,70.732,28.362,48.759,97.839,113.375,44.423,129.711,86.734,74.971,51.314,58.162,65.311,42.578,54.612,69.074,55.596,177.361,35.608,100.509,50.279,39.664,60.897,101.318,75.476
4/1995,207.214,87.639,224.265,144.094,110.171,120.097,200.761,59.825,66.397,202.730,310.654,138.007,145.661,275.003,122.900,160.358,111.024,157.722,52.784,92.766,65.767,94.850,194.946,65.818,191.000,69.214,67.534,223.967,264.600,174.243
5/1995,339.382,207.144,389.355,257.951,290.605,185.879,433.636,60.968,181.494,293.197,535.006,230.663,284.187,373.656,381.633,215.573,188.998,206.653,138.064,191.661,172.737,196.519,235.851,132.879,318.612,177.030,195.094,318.178,448.084,302.937
6/1995,430.009,67.301,371.096,170.532,305.034,49.406,196.041,13.298,111.105,131.174,360.726,75.783,163.568,336.448,160.082,219.938,243.611,63.757,79.049,172.909,226.191,220.511,220.448,30.311,377.887,64.896,258.000,143.670,348.347,208.265
7/1995,261.057,10.678,90.976,73.146,177.978,-7.730,29.569,18.136,-3.892,23.743,100.723,26.257,24.509,87.836,33.255,32.413,56.054,6.524,26.708,14.329,33.932,22.630,33.984,20.612,138.360,1.062,93.994,51.494,94.977,19.923
8/1995,77.778,-2.108,71.476,24.500,126.967,-4.449,41.412,18.038,15.218,-0.555,35.078,37.212,43.865,36.810,-0.431,35.602,12.103,-7.308,39.629,9.593,5.104,27.573,23.080,18.239,37.220,7.133,36.766,60.528,84.096,9.800
9/1995,40.005,22.033,86.108,13.659,79.730,14.523,8.688,27.604,52.016,56.156,21.490,41.952,33.656,37.125,9.084,45.464,15.483,17.706,99.392,16.344,8.627,11.297,15.293,17.188,9.263,21.818,68.618,39.344,83.713,54.246
10/1995,37.546,35.162,102.522,48.299,28.697,35.304,13.883,30.236,23.240,67.444,80.925,130.328,52.224,31.557,25.889,35.902,65.563,16.299,55.213,55.390,25.199,20.542,44.491,24.763,15.885,22.812,23.099,20.596,36.277,49.003
11/1995,32.180,40.061,47.300,68.924,23.785,28.464,21.093,29.390,26.316,47.091,45.465,51.669,27.319,38.118,28.931,31.631,36.919,17.104,32.540,30.954,30.589,23.215,30.475,19.982,24.020,28.131,29.149,26.046,32.863,45.105
12/1995,28.187,31.923,33.938,40.044,21.076,21.675,20.451,18.918,24.497,33.252,30.147,30.604,45.522,29.860,21.819,28.120,26.090,16.658,25.305,23.250,22.996,26.370,27.215,16.158,26.707,21.845,25.549,22.591,28.669,31.162
1/1996,25.376,25.446,31.134,29.804,23.376,20.990,19.523,19.107,20.309,42.038,26.386,26.246,27.666,27.245,19.484,23.855,27.757,19.331,22.400,23.443,18.271,30.289,23.480,15.262,25.189,17.372,21.015,25.343,27.882,26.375
2/1996,37.550,27.136,29.279,32.981,26.765,25.485,19.334,25.177,24.178,53.295,24.107,39.768,23.770,37.105,20.487,26.507,27.071,22.719,29.759,36.373,36.483,73.415,24.142,19.630,26.642,26.635,27.460,26.633,27.705,53.585
3/1996,45.981,147.865,75.844,54.985,48.603,72.007,29.347,48.883,98.588,115.383,45.029,132.172,86.944,75.118,53.437,59.230,66.446,43.774,54.936,71.472,56.103,181.282,35.942,102.964,50.191,40.289,64.108,106.523,75.841,185.199