segdesc   = NVRN5L_F
1991-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1991,103.360,198.263,112.956,212.468,110.754,156.044,136.521,100.134,146.744,189.821,195.542,189.874,127.537,228.117,140.107,208.036,166.576,110.991,141.091,159.460,168.948,214.626,141.693,143.402,125.612,164.721,172.108,171.090,158.315,135.509
5/1991,224.375,350.780,321.550,382.720,283.282,346.278,373.355,273.898,412.638,310.347,467.405,233.106,309.601,376.600,354.461,353.941,408.875,259.223,448.558,234.029,248.224,314.813,295.546,261.114,315.292,284.749,272.470,336.819,299.690,293.870
6/1991,276.378,167.827,249.522,308.263,356.095,166.640,327.974,211.298,442.986,140.545,199.620,163.110,225.969,191.020,214.034,159.062,249.070,236.509,194.706,246.447,329.378,120.739,214.639,267.591,430.152,322.309,237.169,138.056,295.878,134.224
7/1991,102.299,61.205,51.951,35.955,201.313,35.497,72.896,93.166,230.567,9.211,27.752,8.568,19.594,40.180,39.691,50.870,48.756,50.617,41.881,35.669,84.217,23.023,41.424,41.761,110.628,41.610,32.347,6.401,85.232,12.265
8/1991,40.453,61.564,64.928,12.736,59.824,4.138,62.941,25.521,145.022,0.946,40.249,-5.044,6.264,4.028,17.445,46.995,54.274,22.740,1.082,28.311,17.610,-2.990,32.551,20.702,21.319,37.685,19.861,-7.278,24.177,-5.248
9/1991,70.408,38.354,71.210,56.869,32.688,24.295,80.103,12.704,87.081,14.905,8.184,27.677,56.322,60.247,13.457,46.725,37.518,28.115,7.740,29.621,17.828,12.057,108.465,21.163,16.038,14.978,13.403,9.880,3.849,13.511
10/1991,24.263,19.678,30.379,50.240,33.776,38.462,99.519,46.386,31.332,38.690,13.554,38.095,24.468,70.865,72.783,137.737,54.666,25.571,24.923,33.736,69.561,17.721,63.525,60.088,31.195,19.694,43.568,27.284,15.262,23.116
11/1991,29.722,25.006,27.997,46.163,29.168,42.647,45.410,66.122,25.750,30.848,20.813,35.880,30.042,49.653,41.085,54.515,28.508,33.204,28.851,30.961,38.696,18.982,37.742,33.708,35.672,25.826,27.664,23.643,20.093,29.825
12/1991,26.336,21.625,23.615,31.169,25.078,33.528,31.637,38.827,22.932,23.578,20.150,24.208,28.033,34.976,26.137,32.213,47.321,24.965,21.357,27.051,27.379,18.548,29.602,25.860,27.232,28.942,24.584,19.175,22.500,23.028
1/1992,21.360,24.371,22.992,26.441,22.328,26.593,28.753,28.581,25.256,22.652,19.229,23.832,23.311,43.588,22.606,27.317,28.742,22.399,18.864,22.708,28.699,21.077,26.217,25.869,21.692,32.873,20.802,17.952,21.209,17.990
2/1992,27.655,25.588,23.304,51.573,33.703,28.108,27.121,31.292,28.673,26.906,19.021,29.557,27.064,55.421,20.594,40.737,24.578,31.063,19.707,25.141,27.659,24.266,34.026,39.449,41.049,77.243,21.666,21.906,22.916,26.386
3/1992,61.649,101.492,66.586,186.814,41.456,152.190,70.827,54.841,51.787,75.140,29.140,55.604,107.382,116.990,39.693,137.473,86.638,64.565,51.010,57.465,69.490,46.405,61.589,76.727,63.539,190.021,33.392,106.977,44.845,39.853
4/1992,228.257,262.456,164.937,216.515,84.243,232.276,143.485,115.390,127.662,217.987,60.271,78.528,214.391,320.093,132.530,154.403,277.448,118.883,161.792,112.523,163.446,57.687,102.572,68.426,104.558,200.557,67.355,217.240,64.205,70.362
5/1992,321.359,457.601,299.953,345.524,206.089,405.053,263.333,298.597,192.467,444.577,63.282,205.414,301.998,551.960,228.854,289.714,380.446,379.486,224.024,197.802,210.774,146.466,209.530,184.515,205.200,248.056,131.628,346.145,174.689,202.274
6/1992,147.778,343.412,207.788,438.201,68.607,371.043,167.998,307.033,53.105,194.112,18.683,109.518,136.298,357.068,73.270,163.159,342.130,158.151,217.164,242.899,67.510,80.312,171.307,227.615,225.362,221.004,25.811,385.126,65.174,263.736
7/1992,52.681,88.872,18.207,253.500,9.963,96.457,72.069,172.690,-6.294,29.714,18.027,-2.078,25.766,96.476,25.573,24.900,89.132,28.540,32.151,53.592,8.003,23.611,16.341,34.660,24.774,35.329,18.717,130.326,-0.138,95.293
8/1992,61.025,91.602,7.742,76.541,-3.155,63.279,22.166,124.590,-3.239,41.894,17.737,2.094,0.593,34.854,33.582,43.558,37.224,-2.635,30.818,10.294,-6.638,40.859,10.529,5.981,29.329,21.959,16.340,36.242,15.463,36.874
9/1992,39.961,76.074,52.215,40.528,21.281,88.241,13.175,77.789,17.667,8.592,28.026,53.731,57.872,25.794,41.745,34.704,37.695,9.940,43.021,15.050,14.167,102.018,21.606,9.994,12.455,18.287,15.457,9.733,20.202,68.946
10/1992,20.799,35.877,47.652,35.297,34.298,100.930,50.863,27.463,36.382,14.273,29.821,23.660,68.991,78.556,127.474,51.416,32.034,23.998,35.341,65.520,16.548,54.014,53.950,26.585,20.367,46.419,23.598,16.024,20.822,22.900
11/1992,26.189,32.548,43.063,31.895,38.576,46.525,64.636,23.228,29.442,21.199,29.022,27.440,48.350,45.159,48.617,27.299,38.504,27.288,30.869,35.911,17.526,33.114,31.630,30.952,24.308,30.846,17.933,24.020,26.620,28.885
12/1992,22.645,28.350,29.158,27.745,30.395,33.632,38.330,20.543,22.442,20.551,18.631,25.462,34.041,30.265,28.587,45.191,30.041,19.654,27.553,25.162,17.044,25.584,24.007,23.442,27.387,27.553,14.578,26.624,20.460,25.283
1/1993,25.355,27.703,24.532,25.073,23.957,30.935,29.013,22.973,21.664,19.640,19.178,21.169,42.802,26.617,24.495,27.524,27.324,17.633,23.276,26.846,19.684,22.946,25.612,19.112,31.345,23.868,13.865,25.116,15.881,20.792
2/1993,25.437,26.551,47.735,36.170,24.882,28.201,31.026,25.524,24.258,18.819,24.265,24.386,52.247,23.586,36.505,22.974,35.203,18.022,25.002,25.223,22.401,29.325,35.471,36.157,72.604,23.776,17.605,25.822,23.422,25.871
3/1993,102.021,75.369,178.336,45.680,137.557,75.457,54.421,47.741,72.213,29.568,48.206,100.488,114.733,45.177,127.990,85.850,75.465,49.666,58.265,65.156,43.002,54.998,72.784,56.915,180.478,36.454,96.479,50.430,37.267,60.161
4/1993,266.500,174.843,210.082,88.072,220.969,147.239,115.006,119.764,204.031,60.396,68.384,205.931,313.509,141.214,148.796,275.191,123.881,156.953,112.440,158.235,53.417,94.241,65.915,96.537,198.032,69.425,197.501,69.482,66.236,223.811
5/1993,451.402,305.295,341.485,209.868,389.833,265.771,297.948,188.356,437.780,64.118,191.922,297.034,538.593,234.155,286.408,375.094,384.694,221.005,197.353,209.403,140.728,204.630,181.327,199.142,238.664,134.515,329.358,179.768,187.461,320.000
6/1993,351.672,211.686,436.892,70.556,373.651,168.876,306.728,51.632,200.072,14.698,105.664,135.254,363.641,76.116,161.681,340.962,163.938,215.919,243.066,66.484,82.195,167.887,226.332,223.451,224.205,26.327,378.966,67.846,262.006,147.385
7/1993,96.071,20.479,252.930,11.483,91.478,72.822,172.835,-7.333,30.638,18.222,-3.584,25.054,101.816,28.372,23.725,88.737,34.219,31.354,54.033,7.226,23.729,15.053,33.907,23.661,34.919,20.651,128.931,1.650,97.779,52.168
8/1993,84.215,9.703,76.046,-2.176,70.942,22.784,124.974,-4.723,41.768,18.060,9.845,-0.086,35.150,36.645,42.073,36.846,-0.243,31.530,10.691,-7.360,39.782,9.087,5.233,28.018,23.448,18.350,35.057,3.055,37.924,60.415
9/1993,84.014,54.502,39.844,22.724,85.405,13.451,77.801,17.344,8.916,28.303,51.410,56.725,21.528,43.846,33.241,37.017,11.061,42.672,15.136,14.016,99.624,20.112,8.939,11.276,16.091,17.291,8.548,21.742,67.231,39.187
10/1993,36.636,49.438,35.039,35.551,102.387,52.090,27.516,35.089,14.128,29.950,22.584,68.425,81.450,130.831,50.378,31.654,25.948,34.647,65.922,16.029,55.833,52.841,25.844,20.900,47.491,25.399,15.330,22.413,22.878,20.439
11/1993,33.122,45.218,31.625,40.373,47.307,65.740,23.392,28.279,21.320,29.284,26.125,47.827,45.899,50.448,26.539,38.333,29.438,30.442,36.308,16.928,33.144,30.766,30.431,23.552,30.838,19.618,23.435,28.362,28.431,25.911
12/1993,28.807,31.129,27.590,32.081,33.726,39.156,20.807,21.503,20.663,18.923,24.193,33.699,30.378,30.366,44.251,29.968,22.092,27.197,25.635,16.486,25.628,23.239,23.044,26.677,27.716,16.266,26.066,22.190,25.061,22.462
1/1994,27.991,26.307,24.924,25.443,30.855,29.731,23.240,20.789,19.727,19.483,20.057,42.432,26.547,26.252,26.764,27.263,19.642,22.955,27.400,19.140,22.597,24.860,18.775,30.606,23.766,15.477,24.580,17.479,20.216,25.187
2/1994,26.447,50.463,35.998,26.260,27.988,31.828,25.842,23.474,18.775,24.646,23.278,51.937,23.039,38.834,22.364,35.221,19.714,24.736,25.782,21.902,28.288,34.633,35.732,71.597,23.530,19.212,25.289,25.014,25.531,25.294
3/1994,76.010,185.063,45.468,142.807,74.004,54.984,48.193,70.595,28.652,48.817,97.732,114.322,44.627,131.527,84.223,75.467,51.316,57.771,65.776,42.270,55.214,71.503,56.316,178.135,35.888,103.087,49.581,39.734,57.376,101.655
4/1994,171.039,214.441,87.882,225.356,144.275,115.935,120.193,201.366,60.519,68.582,203.087,312.457,138.575,150.855,271.484,123.783,160.996,111.851,158.584,52.755,93.655,65.178,95.914,196.052,66.327,201.940,68.610,68.510,216.596,265.582
5/1994,300.726,343.634,209.741,391.661,260.156,298.666,188.540,436.482,63.870,192.015,295.616,537.907,233.472,288.220,373.743,384.577,217.834,196.892,209.741,140.216,193.876,180.312,198.722,238.030,135.873,331.509,179.173,188.779,320.036,450.892
6/1994,217.539,437.714,70.463,374.262,174.051,307.116,51.805,199.654,16.194,105.824,134.750,363.541,78.671,162.673,340.630,163.907,223.726,242.853,66.827,81.895,176.690,225.859,223.600,223.948,27.876,379.748,67.532,263.143,151.655,351.596
7/1994,22.617,253.602,11.390,91.955,74.115,173.224,-7.224,30.324,18.284,-3.496,24.641,101.797,27.298,24.684,88.505,34.208,33.173,53.861,7.559,23.611,15.187,33.536,23.498,34.735,20.711,129.636,1.349,98.829,52.377,96.051
8/1994,9.902,76.743,-2.241,71.494,24.499,125.516,-4.537,41.391,18.170,10.135,-0.444,35.134,37.421,43.104,36.628,-0.240,31.673,10.539,-7.054,39.549,9.923,4.967,27.841,23.282,18.304,35.736,4.843,39.114,59.591,84.191
9/1994,53.788,40.431,22.649,86.110,13.527,78.216,17.422,8.648,27.763,51.669,56.250,21.514,42.595,34.117,36.827,11.080,45.491,15.006,15.782,99.134,16.476,8.616,11.180,15.942,17.247,9.129,21.577,68.505,40.809,83.995
10/1994,49.979,35.503,35.475,102.871,48.263,27.762,35.261,13.896,30.431,22.741,68.037,81.436,131.257,51.167,31.508,25.982,35.980,65.760,16.342,55.509,55.950,25.518,20.773,47.365,24.843,15.889,22.221,23.743,20.594,36.625
11/1994,46.372,32.067,40.287,47.643,68.799,23.621,28.443,21.108,29.888,26.300,47.533,45.893,52.245,27.254,38.200,29.446,31.882,36.189,17.203,32.905,31.282,30.149,23.443,30.724,20.192,23.955,28.128,29.317,26.119,33.113
12/1994,31.507,28.038,32.003,34.117,40.352,21.067,21.649,20.449,19.371,24.378,33.408,30.372,30.862,45.254,29.831,22.092,28.241,25.523,16.755,25.385,23.552,22.775,26.554,27.601,16.315,26.650,21.953,25.918,22.452,28.796
1/1995,26.775,25.351,25.376,31.263,29.898,23.491,20.934,19.522,19.435,20.216,42.089,26.542,26.380,27.575,27.128,19.644,23.922,27.306,19.423,22.375,23.673,18.546,30.468,23.657,15.411,25.132,17.262,20.955,25.164,27.981
2/1995,48.735,36.473,26.200,28.358,31.636,26.112,23.618,18.596,24.697,23.453,51.553,23.034,38.637,23.060,35.057,19.728,25.592,25.713,22.211,28.045,35.691,35.444,71.374,23.429,18.961,25.820,24.776,26.318,25.269,26.438
3/1995,189.007,45.999,142.597,74.694,54.214,48.625,70.931,28.451,49.029,98.157,113.620,44.629,130.224,86.790,75.192,51.426,58.388,65.573,42.706,54.921,69.366,55.913,177.728,35.760,100.656,50.253,39.383,58.817,96.606,75.987
4/1995,208.025,88.262,225.159,144.826,110.851,120.541,201.854,60.339,66.911,203.454,311.636,138.558,146.202,275.531,123.572,161.099,111.683,158.466,53.040,93.434,66.088,95.586,195.785,66.225,191.769,69.091,68.187,218.781,259.522,170.993
5/1995,341.716,210.076,391.584,260.434,292.781,188.736,436.669,63.715,184.109,295.717,537.551,233.465,286.396,374.740,384.445,217.830,190.937,209.676,140.417,193.718,174.395,198.481,237.951,135.787,336.894,179.545,188.669,320.897,444.405,300.704
6/1995,433.385,70.761,374.234,174.250,308.372,51.968,199.720,16.290,114.489,134.823,363.440,78.670,167.027,340.952,163.819,223.732,247.031,66.785,82.082,176.570,229.406,223.572,223.907,27.961,373.073,67.865,262.982,152.094,359.112,217.531
7/1995,262.068,11.697,91.933,74.315,178.717,-7.098,30.384,18.192,-3.166,24.713,101.733,27.295,25.268,88.795,34.126,33.180,57.182,7.529,23.820,15.076,34.676,23.384,34.702,20.675,138.364,1.668,98.689,52.797,103.249,22.612
8/1995,77.768,-1.980,71.470,24.697,126.537,-4.361,41.467,18.068,10.053,-0.380,35.067,37.429,43.834,36.923,-0.306,31.762,12.227,-7.084,39.739,9.796,5.232,27.703,23.253,18.259,36.996,5.030,38.967,60.061,72.947,9.896
9/1995,39.924,22.897,86.085,13.695,79.847,17.491,8.698,27.650,52.152,56.337,21.455,42.595,33.542,37.079,11.021,45.514,15.567,16.121,99.360,16.377,8.642,11.117,15.915,17.205,9.255,21.832,68.314,41.206,95.560,53.782
10/1995,38.022,35.722,102.854,48.542,28.821,35.393,13.940,30.329,23.270,68.116,81.374,131.263,52.323,31.714,25.931,35.999,65.901,16.326,55.692,55.837,25.280,20.677,47.338,24.797,15.847,22.500,23.638,20.908,37.234,49.981
11/1995,32.510,40.567,47.629,69.167,23.826,28.597,21.149,29.772,26.384,47.595,45.844,52.246,27.421,38.392,29.388,31.893,37.385,17.173,33.059,31.198,30.810,23.358,30.703,20.139,23.993,28.391,29.208,26.418,33.620,46.366
12/1995,28.353,32.279,34.102,40.547,21.103,21.789,20.491,19.268,24.563,33.480,30.324,30.862,45.601,30.027,22.032,28.253,26.315,16.723,25.548,23.469,23.136,26.465,27.580,16.262,26.679,22.207,25.800,22.738,29.009,31.502
1/1996,25.465,25.626,31.249,30.074,23.406,21.078,19.562,19.340,20.357,42.189,26.495,26.381,27.707,27.326,19.587,23.939,27.884,19.393,22.535,23.589,18.357,30.361,23.636,15.363,25.159,17.501,20.855,25.455,27.994,26.771
2/1996,37.649,27.275,29.382,33.139,26.813,25.556,19.371,25.444,24.229,53.416,24.206,39.898,23.803,37.176,20.563,26.605,27.172,22.781,29.890,36.576,36.581,73.505,24.269,19.711,26.623,26.034,27.256,26.429,27.472,52.064
3/1996,46.134,148.233,76.045,55.319,48.724,72.222,29.446,49.150,98.900,115.634,45.241,132.705,86.999,75.342,53.544,59.458,66.720,43.897,55.251,71.766,56.424,181.657,36.091,103.129,50.165,40.200,60.882,102.751,76.396,188.481