segdesc   = NVRN5L_F
1991-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1991,222.893,333.506,279.125,273.975,210.920,327.702,290.865,217.247,238.592,307.599,347.246,245.029,274.251,294.699,296.100,325.074,333.520,237.939,368.595,212.841,208.110,312.902,256.278,247.828,297.003,254.829,269.273,338.194,227.339,302.753
6/1991,272.297,237.570,248.882,267.645,314.618,171.678,276.739,188.541,295.725,190.377,193.774,216.054,237.749,172.352,198.530,179.728,261.126,250.399,184.789,252.276,287.404,172.338,227.202,273.728,476.813,310.999,256.488,181.149,335.310,185.128
7/1991,101.233,90.854,52.036,27.347,176.517,35.506,56.418,82.854,153.296,14.471,24.853,15.249,21.567,31.931,33.572,52.940,49.812,53.824,37.794,35.984,63.590,31.409,42.633,42.594,124.505,37.954,34.361,10.960,100.036,19.398
8/1991,40.275,68.042,64.518,8.083,52.824,3.291,55.028,22.685,123.686,1.476,35.878,-4.099,6.314,0.007,13.726,45.818,52.961,22.893,-0.500,27.054,12.937,-2.354,31.517,19.961,23.540,35.145,19.535,-6.963,26.519,-3.476
9/1991,70.427,39.106,70.053,52.453,29.797,22.248,75.422,11.179,79.031,9.115,6.349,24.458,55.894,54.264,11.280,45.267,36.558,28.002,6.752,28.657,15.493,5.031,107.259,20.706,16.516,13.876,11.681,3.367,3.752,8.239
10/1991,24.237,19.720,29.645,47.032,31.576,36.825,96.282,44.342,27.683,38.913,12.332,38.081,24.209,66.146,70.600,135.348,53.678,25.321,24.216,32.884,66.174,17.513,62.368,59.255,31.412,18.702,41.850,27.344,11.545,23.877
11/1991,29.678,24.880,27.437,43.347,27.611,41.289,43.432,64.097,22.859,30.702,19.485,35.599,29.719,46.204,39.710,53.351,27.567,32.808,27.556,30.097,36.618,18.654,36.665,33.199,35.604,25.010,27.092,23.544,19.943,29.980
12/1991,26.276,21.456,23.161,28.976,23.735,32.470,29.856,37.110,20.122,23.388,18.831,23.898,27.708,31.980,25.062,31.168,46.152,24.652,20.360,26.288,25.821,18.209,28.788,25.380,27.145,28.170,23.847,19.056,22.281,22.936
1/1992,21.312,24.220,22.582,24.538,21.108,25.823,27.091,27.377,22.462,22.470,17.945,23.642,23.052,40.023,21.646,26.365,27.734,22.172,18.033,22.053,27.241,20.717,25.565,25.452,21.632,32.111,20.272,17.841,21.004,18.083
2/1992,27.605,25.439,22.920,48.408,32.242,27.441,25.636,30.121,25.798,26.709,17.841,29.272,26.788,51.433,19.699,39.586,23.798,30.851,18.989,24.514,26.423,23.881,33.269,38.916,40.957,76.056,21.191,21.787,22.684,27.181
3/1992,61.529,100.856,65.632,177.066,39.705,149.562,67.194,53.122,46.927,74.590,27.630,55.346,106.378,110.660,38.414,135.431,84.742,64.189,50.041,56.296,66.756,45.805,60.726,75.985,63.407,187.392,32.856,106.435,44.489,40.095
4/1992,227.460,260.724,163.167,208.573,81.500,229.408,138.379,112.874,120.973,217.056,58.369,78.972,212.966,309.358,130.292,152.810,271.408,118.302,157.959,111.451,160.609,57.305,101.937,67.939,104.508,198.134,66.911,216.501,64.232,70.276
5/1992,318.789,456.823,296.833,339.239,201.819,402.215,258.653,294.429,186.343,442.801,59.505,204.463,299.528,545.771,225.078,286.767,376.688,377.190,220.206,195.630,206.820,145.210,207.569,182.670,203.905,245.512,128.594,329.048,172.719,210.209
6/1992,144.248,340.930,204.035,433.887,64.510,367.746,163.546,303.154,48.892,190.452,22.244,106.437,132.596,353.410,70.313,159.321,338.433,153.904,212.906,239.008,63.703,77.420,167.438,224.290,221.977,217.161,27.976,390.672,62.151,259.572
7/1992,51.750,87.841,17.355,252.076,8.392,95.453,70.255,171.580,-7.942,28.854,17.547,-2.814,24.729,94.992,23.915,23.760,87.900,27.592,31.068,52.185,6.517,26.084,15.332,33.764,24.005,34.424,18.469,130.259,-0.882,90.278
8/1992,60.826,91.479,7.561,76.187,-3.786,63.053,21.443,124.489,-4.855,41.708,17.198,5.772,0.348,34.328,32.693,43.159,36.842,-2.823,35.047,9.894,-7.251,40.582,10.020,5.736,29.105,21.596,16.122,36.402,18.852,35.221
9/1992,39.854,75.809,51.869,40.264,22.234,88.053,12.681,77.319,14.176,8.501,27.398,53.498,57.588,25.354,41.430,34.474,37.523,8.019,42.748,14.710,19.083,101.640,21.313,9.828,12.299,17.709,15.256,9.701,20.121,69.202
10/1992,20.732,35.548,46.580,34.605,33.173,100.440,49.945,27.142,34.918,14.155,29.167,23.588,68.225,77.587,125.714,50.993,31.712,23.916,34.945,64.716,16.154,53.280,53.217,26.351,17.610,43.003,23.356,16.019,21.055,22.401
11/1992,26.110,32.348,42.593,31.355,37.369,46.126,63.552,23.005,28.011,21.091,27.929,27.303,47.776,44.407,47.677,26.930,38.084,26.752,30.374,35.205,17.028,32.402,31.183,30.596,24.133,30.491,17.578,24.006,26.237,28.829
12/1992,22.572,28.232,28.898,27.373,29.469,33.377,37.397,20.332,21.179,20.454,17.685,25.336,33.748,29.729,27.975,44.730,29.726,19.378,27.158,24.714,16.552,25.148,23.604,23.173,27.242,27.074,14.268,26.609,19.967,25.061
1/1993,25.298,27.604,24.343,24.786,23.287,30.730,28.359,22.755,20.487,19.546,18.356,21.073,42.561,26.167,24.011,27.178,27.098,17.466,22.970,26.496,19.194,22.632,25.263,18.920,31.226,23.608,13.574,25.106,15.628,21.059
2/1993,25.390,26.444,47.424,35.825,24.324,28.017,30.441,25.330,23.182,18.735,23.383,24.279,52.057,23.195,35.962,22.707,34.962,17.893,24.712,24.935,21.933,28.983,35.035,35.921,72.440,23.555,17.343,25.802,23.494,25.955
3/1993,101.867,74.949,177.471,45.208,135.583,75.072,53.732,47.266,69.851,29.416,46.982,100.016,114.336,44.594,126.632,85.152,74.899,49.489,57.638,64.492,42.284,54.436,72.165,56.401,179.886,36.187,95.822,50.370,37.347,63.325
4/1993,265.812,173.766,208.826,87.208,218.164,146.363,113.582,118.975,199.444,59.853,67.038,204.988,312.219,140.241,147.544,273.015,122.882,156.004,111.310,157.273,52.601,93.410,65.461,95.631,197.125,68.931,195.789,69.541,65.545,228.325
5/1993,448.725,302.698,338.922,206.778,387.554,263.096,295.189,185.352,433.226,61.265,188.769,294.572,535.923,231.043,283.799,372.305,381.706,218.617,195.060,206.246,138.018,202.429,179.460,197.080,236.562,131.520,310.663,177.234,193.882,315.498
6/1993,348.458,208.091,433.507,66.967,369.478,165.147,303.183,48.961,195.887,11.846,101.996,131.589,360.913,73.032,158.079,337.453,160.104,212.115,239.501,63.344,78.912,164.188,223.017,220.755,220.577,28.693,383.640,64.852,256.956,140.132
7/1993,95.011,19.753,251.909,10.333,90.397,71.609,171.887,-8.047,29.401,18.144,-4.511,24.057,100.804,27.035,22.804,87.682,33.258,30.570,52.822,6.145,26.514,14.193,33.047,22.829,34.179,20.562,128.801,1.029,92.995,50.804
8/1993,84.133,9.640,76.033,-2.396,70.799,22.564,125.123,-4.920,41.188,18.006,15.238,-0.283,35.159,36.145,41.913,36.642,-0.428,35.373,10.459,-7.651,39.463,8.760,5.026,27.810,23.248,18.286,35.200,5.012,35.620,61.088
9/1993,83.743,54.069,39.860,21.746,85.252,13.385,77.460,14.340,8.550,28.227,50.905,56.511,21.560,42.962,33.203,36.987,9.060,42.614,14.958,15.533,99.228,19.974,8.808,11.038,15.447,17.234,8.509,21.708,67.392,37.137
10/1993,36.298,48.829,34.556,34.878,101.930,51.811,27.267,34.898,13.757,29.850,22.353,67.730,80.998,129.580,50.142,31.435,25.850,34.494,65.406,15.923,55.081,52.265,25.637,20.265,44.531,25.324,15.323,22.702,22.276,20.258
11/1993,32.881,44.869,31.276,39.733,46.893,65.435,23.232,28.047,20.978,28.850,25.764,47.298,45.518,49.697,26.326,38.005,28.919,30.161,35.750,16.772,32.419,30.432,30.103,23.359,30.596,19.413,23.419,28.081,28.303,25.467
12/1993,28.687,30.972,27.408,31.603,33.466,38.655,20.659,21.302,20.336,18.556,23.855,33.445,30.200,29.938,43.994,29.745,21.816,27.036,25.323,16.334,25.176,22.944,22.803,26.528,27.338,16.105,26.048,21.808,24.742,22.342
1/1994,27.899,26.211,24.820,25.155,30.650,29.447,23.089,20.617,19.412,19.219,19.781,42.245,26.436,25.953,26.595,27.128,19.479,22.851,27.185,18.991,22.271,24.619,18.607,30.472,23.598,15.336,24.565,17.332,20.311,25.143
2/1994,26.343,50.289,35.885,26.026,27.809,31.649,25.677,23.324,18.492,24.352,23.001,51.787,22.941,38.492,22.233,35.088,19.583,24.628,25.610,21.761,27.954,34.324,35.530,71.429,23.395,19.092,25.263,25.203,25.419,25.416
3/1994,75.613,184.541,45.288,142.082,73.648,54.632,47.880,70.215,28.281,48.504,96.772,114.007,44.419,130.769,83.887,75.130,51.103,57.513,65.355,42.029,54.630,71.062,55.858,177.586,35.722,102.845,49.530,40.060,59.288,105.251
4/1994,170.070,213.564,87.242,224.152,143.324,115.190,119.569,199.946,59.764,67.998,201.549,311.363,138.018,150.153,270.258,123.009,159.998,111.143,157.735,52.379,92.765,64.794,95.073,195.023,65.910,200.918,68.660,67.828,221.392,271.684
5/1994,298.195,341.285,206.798,389.314,257.587,296.395,185.591,433.311,60.911,189.329,292.877,535.329,230.669,285.829,372.342,381.706,215.506,194.848,206.665,137.799,191.689,178.546,196.682,235.891,132.955,313.213,176.626,195.199,317.247,456.503
6/1994,213.960,434.374,66.994,371.078,170.296,303.766,49.167,195.939,13.257,102.470,131.000,360.822,75.783,159.127,336.078,160.135,219.898,239.412,63.756,78.810,172.923,222.613,220.584,220.471,30.198,384.484,64.536,258.148,143.204,339.060
7/1994,21.900,252.606,10.362,90.961,72.911,172.471,-7.912,29.478,18.098,-4.237,23.578,100.786,26.259,23.816,87.507,33.304,32.374,52.749,6.521,26.471,14.340,32.739,22.695,33.999,20.645,129.563,0.722,94.121,51.043,87.916
8/1994,9.848,76.756,-2.377,71.458,24.272,125.931,-4.702,41.292,17.986,15.171,-0.699,35.143,37.203,43.027,36.475,-0.390,35.503,10.398,-7.311,39.393,9.609,4.794,27.650,23.089,18.276,35.934,6.940,36.899,60.017,91.640
9/1994,53.706,40.468,21.768,86.081,13.464,78.072,14.418,8.612,27.551,51.514,55.939,21.548,41.948,34.137,36.860,9.118,45.414,14.906,17.555,99.081,16.354,8.548,11.248,15.306,17.222,9.131,21.549,68.792,38.922,75.780
10/1994,49.232,35.035,34.907,102.503,47.981,27.641,35.100,13.817,30.186,22.702,67.259,80.984,130.321,50.968,31.328,25.918,35.859,65.383,16.287,54.973,55.392,25.376,20.539,44.496,24.801,15.917,22.512,23.193,20.265,35.588
11/1994,46.026,31.730,39.772,47.288,68.503,23.573,28.243,21.032,29.338,26.218,46.943,45.512,51.667,27.074,37.906,28.965,31.595,35.716,17.101,32.342,30.958,29.872,23.261,30.485,20.028,23.972,27.846,29.249,25.726,32.476
12/1994,31.360,27.870,31.639,33.923,39.819,21.032,21.474,20.389,18.873,24.299,33.098,30.195,30.603,45.071,29.642,21.855,28.080,25.285,16.657,25.099,23.255,22.581,26.418,27.226,16.204,26.669,21.570,25.657,22.287,28.499
1/1995,26.687,25.261,25.188,31.118,29.601,23.452,20.787,19.463,19.058,20.157,41.816,26.431,26.244,27.452,27.026,19.518,23.811,27.168,19.327,22.201,23.445,18.418,30.334,23.491,15.306,25.154,17.114,21.107,25.035,27.887
2/1995,48.573,36.375,26.059,28.232,31.452,26.057,23.488,18.543,24.282,23.393,51.334,22.937,38.511,22.953,34.962,19.632,25.471,25.606,22.119,27.879,35.398,35.293,71.226,23.296,18.875,25.831,24.962,26.266,25.164,26.708
3/1995,188.516,45.840,142.209,74.462,53.867,48.492,70.608,28.341,48.523,97.809,113.190,44.421,129.710,86.473,74.920,51.271,58.116,65.290,42.533,54.558,68.941,55.523,177.229,35.595,100.492,50.264,39.634,60.880,101.277,75.476
4/1995,207.214,87.638,224.243,144.056,110.123,120.085,200.603,59.807,66.270,202.689,310.245,138.004,145.660,274.779,122.836,160.277,110.991,157.712,52.731,92.726,65.696,94.780,194.812,65.808,190.971,69.197,67.501,223.934,264.485,174.242
5/1995,339.382,207.143,389.346,257.930,290.574,185.873,433.569,60.953,181.395,293.188,534.830,230.678,284.186,373.595,381.599,215.545,188.976,206.647,138.039,191.636,172.640,196.481,235.822,132.871,318.595,177.023,195.086,318.168,448.007,302.936
6/1995,430.009,67.299,371.092,170.517,305.021,49.401,196.014,13.306,111.019,131.169,360.707,75.766,163.567,336.411,160.068,219.924,243.595,63.752,79.029,172.887,226.137,220.486,220.435,30.323,377.884,64.891,257.987,143.666,348.340,208.265
7/1995,261.057,10.677,90.973,73.130,177.964,-7.734,29.542,18.127,-3.956,23.739,100.717,26.256,24.509,87.801,33.242,32.400,56.038,6.520,26.697,14.308,33.883,22.606,33.972,20.607,138.358,1.058,93.980,51.490,94.975,19.923
8/1995,77.778,-2.109,71.473,24.485,126.949,-4.455,41.380,18.027,15.155,-0.559,35.071,37.211,43.864,36.775,-0.441,35.592,12.088,-7.311,39.612,9.569,5.068,27.541,23.069,18.234,37.217,7.139,36.752,60.523,84.093,9.800
9/1995,40.005,22.019,86.103,13.645,79.715,14.520,8.665,27.592,51.919,56.150,21.484,41.956,33.656,37.093,9.076,45.453,15.470,17.728,99.360,16.326,8.585,11.275,15.284,17.183,9.261,21.817,68.600,39.340,83.710,54.246
10/1995,37.546,35.161,102.519,48.278,28.687,35.299,13.862,30.225,23.172,67.439,80.917,130.327,52.224,31.530,25.881,35.891,65.542,16.297,55.191,55.367,25.149,20.522,44.481,24.757,15.883,22.808,23.088,20.593,36.275,49.003
11/1995,32.180,40.061,47.298,68.896,23.776,28.459,21.074,29.377,26.242,47.087,45.460,51.669,27.318,38.093,28.922,31.621,36.906,17.101,32.523,30.938,30.544,23.192,30.467,19.976,24.018,28.127,29.138,26.043,32.861,45.105
12/1995,28.187,31.922,33.935,40.029,21.067,21.671,20.431,18.907,24.420,33.249,30.142,30.603,45.522,29.834,21.810,28.109,26.078,16.655,25.288,23.234,22.952,26.345,27.208,16.152,26.705,21.841,25.538,22.588,28.668,31.162
1/1996,25.376,25.445,31.132,29.790,23.367,20.986,19.505,19.095,20.242,42.034,26.380,26.245,27.665,27.220,19.475,23.845,27.742,19.328,22.384,23.427,18.236,30.259,23.473,15.256,25.187,17.368,21.005,25.340,27.880,26.375
2/1996,37.550,27.136,29.277,32.966,26.754,25.480,19.316,25.163,24.106,53.291,24.103,39.767,23.770,37.072,20.478,26.496,27.056,22.716,29.740,36.354,36.435,73.372,24.136,19.624,26.640,26.632,27.449,26.631,27.704,53.585
3/1996,45.981,147.864,75.840,54.975,48.585,71.996,29.328,48.863,98.445,115.377,45.021,132.170,86.944,75.076,53.419,59.212,66.426,43.770,54.911,71.445,56.037,181.198,35.934,102.945,50.188,40.285,64.085,106.515,75.837,185.199
4/1996,87.879,226.186,147.300,115.752,120.734,209.691,59.748,68.340,203.415,317.351,140.710,150.618,275.541,128.091,163.624,112.640,158.704,54.120,93.128,64.629,95.172,192.298,68.667,201.155,68.914,67.420,229.708,273.381,175.282,220.926