segdesc   = NVRN5L_F
1991-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1991,272.299,256.174,239.508,304.946,258.477,311.865,298.312,217.258,259.669,278.970,275.590,281.321,264.711,265.546,242.077,289.642,265.609,253.936,283.023,279.097,250.504,274.247,276.327,260.231,336.490,283.403,273.416,288.389,255.863,289.263
7/1991,101.233,100.127,62.295,37.685,120.654,65.674,71.153,109.185,137.041,36.863,50.581,31.978,45.184,55.504,59.816,80.957,54.347,62.749,84.673,46.502,52.059,54.680,53.643,49.980,81.322,34.284,39.259,30.232,55.567,47.745
8/1991,40.275,68.269,65.949,9.370,39.622,8.520,58.039,26.959,119.265,5.452,42.589,-1.446,10.535,3.533,19.142,52.511,51.038,23.974,4.656,30.389,9.846,0.675,34.347,20.810,15.107,32.060,20.085,-4.300,16.627,1.943
9/1991,70.427,38.595,69.645,53.771,25.468,24.572,75.638,12.348,77.581,6.636,7.418,26.224,58.337,57.616,12.792,47.324,35.497,28.216,7.284,29.825,14.439,3.557,109.028,20.732,13.203,12.972,11.691,-0.933,1.703,5.571
10/1991,24.237,19.384,29.510,47.414,29.863,38.512,96.394,45.348,27.159,38.756,12.637,39.377,24.701,67.722,71.750,138.365,52.989,25.457,21.052,33.440,65.170,12.864,63.052,59.185,29.178,18.271,40.654,27.880,17.420,21.152
11/1991,29.678,24.507,27.307,43.535,26.794,42.245,43.342,64.915,22.456,31.406,19.654,36.264,29.933,47.073,40.083,54.668,26.994,32.920,28.689,30.451,36.221,19.068,36.935,33.109,33.928,24.678,27.103,23.967,19.254,30.793
12/1991,26.276,21.126,23.043,29.087,23.089,33.071,29.712,37.707,19.743,23.875,18.927,24.380,27.854,32.421,25.258,31.637,45.331,24.706,20.836,26.580,25.528,18.598,28.959,25.290,25.743,27.842,23.853,19.366,21.631,23.527
1/1992,21.312,23.909,22.469,24.634,20.526,26.329,26.987,27.811,22.059,22.892,18.019,24.086,23.174,40.450,21.773,26.652,27.104,22.208,18.361,22.303,26.978,21.077,25.720,25.371,20.521,31.779,20.260,18.112,20.412,18.577
2/1992,27.605,25.143,22.823,48.520,31.514,27.891,25.494,30.572,25.399,27.088,17.902,29.694,26.910,51.921,19.802,40.072,23.282,30.869,19.246,24.746,26.200,24.192,33.494,38.873,39.273,75.535,21.172,22.010,22.116,27.641
3/1992,61.529,99.152,65.379,177.373,38.963,152.132,66.539,54.262,46.352,75.562,27.699,56.191,106.901,111.891,38.593,137.468,83.403,64.203,50.174,56.839,65.977,46.346,61.349,75.877,59.776,186.041,32.818,106.674,43.427,40.570
4/1992,227.460,256.595,163.039,209.126,79.854,232.129,136.944,114.490,119.312,220.165,58.933,80.822,213.833,311.835,131.323,153.464,267.393,118.261,158.826,112.882,159.298,58.449,102.928,67.964,100.327,197.125,67.180,218.262,62.274,71.570
5/1992,318.789,455.661,296.918,339.978,200.119,404.982,258.727,296.161,185.499,446.040,60.022,206.561,300.396,547.922,225.901,288.224,375.186,377.406,222.408,196.756,206.206,147.754,208.144,182.656,201.120,245.023,128.734,331.619,170.008,213.204
6/1992,144.248,340.759,204.039,434.196,64.162,368.324,163.518,303.692,48.669,190.807,11.458,106.888,132.732,353.654,70.230,159.500,338.141,153.930,213.686,239.295,63.553,78.034,167.642,224.291,221.041,216.991,27.867,391.849,61.522,260.782
7/1992,51.750,87.747,17.327,252.107,8.180,95.553,70.168,171.736,-8.093,28.943,17.560,-2.683,24.760,95.035,23.976,23.850,87.707,27.593,31.110,52.309,6.405,25.286,15.389,33.742,23.539,34.330,18.478,130.323,1.672,90.493
8/1992,60.826,91.354,7.506,76.192,0.188,63.129,21.355,124.678,-4.997,41.821,17.200,0.903,0.372,34.365,32.749,43.272,36.664,-2.819,32.204,9.989,-0.981,40.670,10.075,5.708,28.507,21.511,16.131,36.419,19.012,35.356
9/1992,39.854,75.695,51.819,40.266,29.907,88.152,12.604,77.416,14.193,8.557,27.389,53.776,57.624,25.382,40.754,34.559,37.366,8.008,42.752,14.793,20.237,101.939,21.357,9.809,11.907,17.639,15.265,9.713,19.996,69.382
10/1992,20.732,35.480,46.556,34.608,33.020,100.509,49.807,27.196,34.791,14.197,29.149,23.663,68.253,77.617,125.817,51.060,31.612,23.921,34.966,64.830,16.121,53.424,53.269,26.342,17.277,43.067,23.360,16.030,20.921,22.479
11/1992,26.110,32.284,42.576,31.357,37.198,46.168,63.415,23.051,27.875,21.129,27.900,27.416,47.799,44.425,47.706,26.982,37.990,26.756,30.389,35.267,16.962,32.497,31.219,30.585,23.790,30.447,17.576,24.015,26.039,28.900
12/1992,22.572,28.167,28.883,27.375,29.350,33.418,37.321,20.378,21.059,20.492,17.672,25.442,33.766,29.746,27.998,44.802,29.630,19.380,27.166,24.766,16.488,25.230,23.638,23.162,26.884,27.029,14.263,26.618,19.788,25.128
1/1993,25.298,27.539,24.331,24.787,23.191,30.766,28.289,22.801,20.376,19.583,18.338,21.164,42.583,26.183,24.034,27.234,27.004,17.469,22.977,26.548,19.133,22.707,25.296,18.913,30.837,23.565,13.568,25.114,15.476,21.119
2/1993,25.390,26.386,47.404,35.827,24.233,28.049,30.361,25.374,23.090,18.767,23.363,24.367,52.077,23.209,35.986,22.750,34.859,17.895,24.714,24.978,21.879,29.059,35.073,35.912,71.923,23.516,17.338,25.809,23.340,26.010
3/1993,101.867,74.830,177.457,45.211,135.348,75.145,53.671,47.338,69.678,29.456,46.950,100.264,114.372,44.617,126.694,85.238,74.700,49.482,57.637,64.585,42.197,54.530,72.226,56.376,178.714,36.135,95.789,50.380,37.147,63.421
4/1993,265.812,173.593,208.824,87.213,217.926,146.462,113.406,119.068,198.935,59.902,66.998,205.303,312.285,140.286,147.626,273.293,122.612,156.000,111.348,157.373,52.534,93.568,65.503,95.608,195.897,68.889,195.792,69.561,65.293,228.574
5/1993,448.725,302.615,338.891,206.781,387.317,263.159,295.107,185.398,432.940,61.297,188.889,294.724,535.965,231.062,283.838,372.455,381.557,218.619,195.123,206.288,137.951,202.591,179.516,197.071,236.245,131.487,310.677,177.262,193.552,315.627
6/1993,348.458,208.049,433.499,66.967,369.454,165.162,303.151,48.985,195.842,11.719,102.015,131.627,360.919,73.042,158.088,337.487,160.044,212.118,239.520,63.366,78.878,164.238,223.038,220.756,220.457,28.778,383.648,64.858,256.809,140.163
7/1993,95.011,19.716,251.904,10.333,90.351,71.620,171.850,-8.030,29.379,18.153,-4.525,24.083,100.805,27.047,22.810,87.698,33.205,30.571,52.811,6.164,26.528,14.215,33.062,22.829,34.085,20.556,128.801,1.032,92.925,50.825
8/1993,84.133,9.604,76.028,-2.398,70.781,22.572,125.072,-4.897,41.151,18.018,15.115,-0.261,35.160,36.160,41.923,36.655,-0.469,35.368,10.447,-7.633,39.449,8.784,5.035,27.811,23.168,18.279,35.197,4.937,35.547,61.112
9/1993,83.743,54.034,39.857,21.745,85.236,13.393,77.421,14.342,8.532,28.243,50.890,56.549,21.561,42.980,33.210,36.998,9.038,42.616,14.947,15.215,99.174,19.996,8.821,11.038,15.380,17.228,8.508,21.709,67.273,37.155
10/1993,36.298,48.793,34.552,34.879,101.920,51.822,27.240,34.917,13.746,29.863,22.345,67.758,80.999,129.597,50.147,31.443,25.823,34.496,65.397,15.933,55.048,52.285,25.652,20.335,44.527,25.315,15.324,22.704,22.245,20.269
11/1993,32.881,44.827,31.273,39.733,46.887,65.447,23.208,28.067,20.968,28.868,25.749,47.319,45.518,49.704,26.330,38.012,28.884,30.163,35.745,16.787,32.397,30.446,30.115,23.361,30.546,19.397,23.420,28.084,28.273,25.479
12/1993,28.687,30.938,27.405,31.603,33.461,38.663,20.635,21.319,20.325,18.573,23.842,33.464,30.201,29.944,43.999,29.753,21.780,27.037,25.318,16.350,25.154,22.957,22.814,26.530,27.287,16.087,26.048,21.811,24.709,22.353
1/1994,27.899,26.180,24.817,25.155,30.646,29.454,23.065,20.633,19.401,19.234,19.772,42.269,26.436,25.960,26.600,27.135,19.444,22.852,27.179,19.007,22.252,24.633,18.616,30.474,23.548,15.320,24.566,17.334,20.282,25.152
2/1994,26.343,50.240,35.883,26.026,27.805,31.656,25.649,23.338,18.482,24.367,22.993,51.807,22.942,38.502,22.237,35.095,19.552,24.629,25.605,21.775,27.933,34.339,35.543,71.433,23.349,19.077,25.264,25.205,25.388,25.424
3/1994,75.613,184.404,45.286,142.083,73.640,54.639,47.833,70.246,28.268,48.526,96.738,114.040,44.419,130.784,83.893,75.144,51.047,57.514,65.345,42.049,54.600,71.091,55.874,177.594,35.664,102.817,49.531,40.062,59.235,105.270
4/1994,170.070,213.505,87.239,224.156,143.309,115.204,119.531,200.015,59.751,68.016,201.502,311.442,138.019,150.162,270.286,123.026,159.850,111.143,157.734,52.403,92.733,64.807,95.086,195.029,65.862,200.852,68.660,67.830,221.233,271.736
5/1994,298.195,341.257,206.796,389.316,257.575,296.406,185.572,433.342,60.903,189.347,292.871,535.373,230.670,285.837,372.356,381.717,215.459,194.849,206.662,137.810,191.671,178.566,196.694,235.892,132.916,313.165,176.626,195.200,317.178,456.528
6/1994,213.960,434.359,66.993,371.078,170.297,303.769,49.150,195.947,13.292,102.479,130.997,360.827,75.783,159.131,336.081,160.139,219.878,239.413,63.753,78.819,172.913,222.622,220.590,220.472,30.266,384.474,64.537,258.151,143.191,339.064
7/1994,21.900,252.592,10.360,90.961,72.909,172.474,-7.925,29.483,18.095,-4.232,23.575,100.787,26.259,23.820,87.508,33.308,32.355,52.749,6.518,26.473,14.331,32.745,22.699,34.000,20.630,129.558,0.722,94.122,51.030,87.917
8/1994,9.848,76.737,-2.379,71.457,24.271,125.936,-4.719,41.298,17.984,15.166,-0.703,35.144,37.203,43.031,36.476,-0.388,35.523,10.398,-7.314,39.399,9.599,4.799,27.656,23.091,18.259,35.930,6.941,36.900,60.001,91.641
9/1994,53.706,40.453,21.764,86.080,13.464,78.075,14.406,8.616,27.548,51.522,55.930,21.548,41.951,34.141,36.861,9.120,45.402,14.906,17.539,99.096,16.346,8.553,11.248,15.307,17.206,9.128,21.549,68.793,38.910,75.781
10/1994,49.232,35.024,34.905,102.503,47.980,27.643,35.084,13.820,30.183,22.706,67.253,80.985,130.321,50.971,31.328,25.919,35.845,65.384,16.285,54.983,55.383,25.382,20.542,44.504,24.782,15.915,22.513,23.193,20.258,35.589
11/1994,46.026,31.720,39.771,47.288,68.502,23.575,28.227,21.035,29.332,26.225,46.937,45.512,51.668,27.077,37.907,28.968,31.581,35.717,17.098,32.349,30.952,29.877,23.265,30.486,20.005,23.970,27.847,29.249,25.717,32.477
12/1994,31.360,27.860,31.637,33.922,39.818,21.034,21.460,20.392,18.868,24.305,33.093,30.195,30.603,45.076,29.643,21.858,28.065,25.286,16.654,25.106,23.249,22.585,26.422,27.227,16.181,26.666,21.571,25.658,22.280,28.500
1/1995,26.687,25.251,25.186,31.117,29.600,23.454,20.771,19.466,19.052,20.162,41.805,26.431,26.244,27.455,27.027,19.521,23.796,27.169,19.324,22.208,23.438,18.422,30.339,23.492,15.284,25.152,17.114,21.108,25.029,27.887
2/1995,48.573,36.363,26.058,28.231,31.452,26.059,23.471,18.545,24.277,23.398,51.328,22.938,38.511,22.956,34.963,19.634,25.457,25.607,22.116,27.886,35.391,35.299,71.232,23.297,18.854,25.829,24.962,26.267,25.159,26.708
3/1995,188.516,45.826,142.209,74.461,53.867,48.494,70.569,28.344,48.516,97.822,113.183,44.421,129.710,86.487,74.921,51.274,58.093,65.291,42.529,54.569,68.931,55.529,177.244,35.596,100.439,50.261,39.634,60.881,101.266,75.477
4/1995,207.214,87.629,224.243,144.055,110.121,120.088,200.563,59.810,66.259,202.705,310.201,138.006,145.660,274.799,122.837,160.286,110.971,157.713,52.728,92.736,65.691,94.785,194.824,65.809,190.869,69.191,67.502,223.935,264.437,174.244
5/1995,339.382,207.135,389.345,257.929,290.573,185.874,433.552,60.955,181.391,293.194,534.804,230.662,284.186,373.599,381.600,215.549,188.963,206.647,138.037,191.641,172.633,196.486,235.825,132.871,318.524,177.020,195.087,318.168,447.966,302.938
6/1995,430.009,67.292,371.091,170.516,305.021,49.402,196.006,13.306,111.016,131.172,360.706,75.782,163.567,336.412,160.069,219.926,243.586,63.753,79.028,172.891,226.133,220.488,220.437,30.324,377.871,64.889,257.987,143.667,348.337,208.265
7/1995,261.057,10.669,90.972,73.130,177.964,-7.734,29.535,18.128,-3.959,23.741,100.716,26.256,24.509,87.802,33.243,32.401,56.029,6.520,26.695,14.312,33.880,22.608,33.973,20.608,138.350,1.057,93.981,51.490,94.974,19.923
8/1995,77.778,-2.116,71.472,24.484,126.949,-4.454,41.371,18.028,15.158,-0.558,35.071,37.211,43.864,36.776,-0.441,35.592,12.080,-7.311,39.611,9.573,5.065,27.543,23.070,18.234,37.210,7.145,36.752,60.523,84.092,9.800
9/1995,40.005,22.013,86.102,13.645,79.715,14.521,8.658,27.593,51.916,56.153,21.484,41.955,33.656,37.094,9.076,45.454,15.463,17.728,99.357,16.330,8.582,11.277,15.285,17.183,9.256,21.817,68.600,39.340,83.709,54.246
10/1995,37.546,35.155,102.518,48.277,28.687,35.299,13.856,30.226,23.171,67.441,80.917,130.327,52.224,31.531,25.881,35.892,65.531,16.297,55.189,55.371,25.145,20.523,44.484,24.758,15.878,22.808,23.089,20.593,36.275,49.003
11/1995,32.180,40.053,47.297,68.895,23.776,28.460,21.068,29.379,26.239,47.089,45.460,51.669,27.318,38.094,28.923,31.622,36.899,17.101,32.522,30.941,30.541,23.194,30.468,19.977,24.013,28.125,29.138,26.043,32.861,45.105
12/1995,28.187,31.915,33.934,40.029,21.067,21.672,20.426,18.909,24.418,33.250,30.142,30.603,45.522,29.835,21.810,28.110,26.072,16.655,25.287,23.237,22.949,26.347,27.209,16.152,26.701,21.840,25.538,22.588,28.667,31.162
1/1996,25.376,25.438,31.131,29.790,23.367,20.986,19.499,19.097,20.240,42.036,26.380,26.245,27.665,27.221,19.475,23.845,27.735,19.328,22.383,23.429,18.234,30.260,23.474,15.257,25.182,17.367,21.006,25.340,27.880,26.375
2/1996,37.550,27.129,29.276,32.966,26.754,25.481,19.311,25.164,24.104,53.292,24.103,39.767,23.770,37.073,20.478,26.497,27.049,22.716,29.739,36.357,36.432,73.374,24.136,19.624,26.634,26.631,27.449,26.631,27.703,53.586
3/1996,45.981,147.844,75.839,54.975,48.585,71.997,29.321,48.865,98.440,115.379,45.021,132.171,86.944,75.079,53.419,59.214,66.416,43.770,54.909,71.450,56.032,181.204,35.934,102.946,50.179,40.283,64.085,106.515,75.836,185.199
4/1996,87.879,226.177,147.299,115.752,120.733,209.693,59.743,68.341,203.407,317.357,140.709,150.618,275.541,128.092,163.624,112.642,158.698,54.120,93.126,64.632,95.168,192.301,68.667,201.157,68.905,67.421,229.709,273.381,175.277,220.926
5/1996,206.728,396.376,263.003,296.690,185.768,434.350,60.708,189.107,293.076,545.466,230.672,285.596,373.203,383.755,220.956,195.465,206.604,139.639,201.662,178.014,196.173,241.995,130.898,312.991,176.728,202.771,315.634,457.387,302.902,344.244