segdesc   = NVRN5L_F
1991-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/1991,70.408,14.660,15.998,62.870,13.094,28.179,59.054,7.578,35.969,9.672,5.052,43.052,53.588,79.002,17.674,38.916,36.091,7.427,14.987,21.314,17.938,10.053,98.436,24.561,18.465,14.812,15.847,5.963,6.317,14.236
10/1991,24.263,14.917,20.804,50.200,26.630,40.784,91.666,45.411,20.536,40.571,12.188,48.649,24.189,76.005,77.430,131.785,54.989,22.541,26.850,31.775,70.597,12.806,61.301,63.249,31.183,18.934,42.699,27.650,12.246,22.076
11/1991,29.722,22.864,25.288,44.811,25.594,43.720,42.438,65.497,20.195,32.623,19.645,39.467,30.213,52.575,41.648,52.549,27.285,31.298,33.237,30.392,38.376,20.112,36.771,34.375,34.850,24.949,28.750,26.562,20.356,35.289
12/1991,26.336,20.151,21.785,29.661,22.521,33.848,29.227,38.169,18.220,24.850,18.968,26.280,28.251,34.741,26.132,30.876,46.272,24.235,22.575,26.748,26.719,19.531,28.778,26.210,26.252,28.050,24.959,20.924,22.576,25.763
1/1992,21.360,23.063,21.312,25.071,20.143,26.906,26.351,28.039,20.559,23.748,18.093,25.788,23.525,42.721,22.465,26.045,27.206,21.980,19.394,22.487,27.924,21.971,25.752,26.132,20.864,31.891,20.996,19.447,21.256,19.718
2/1992,27.655,24.267,21.913,50.136,30.857,28.356,24.636,31.039,23.955,27.778,17.963,31.336,27.272,54.682,20.476,38.417,23.399,30.550,20.038,24.928,26.897,24.970,33.460,40.251,39.930,74.545,21.853,23.185,22.946,28.001
3/1992,61.649,91.873,57.827,183.336,38.193,154.346,62.030,55.207,42.645,77.360,28.057,61.128,109.732,119.644,41.749,128.195,84.520,62.864,51.794,57.121,70.708,48.377,59.825,78.842,61.324,186.004,34.016,111.523,45.163,41.461
4/1992,228.257,235.156,141.388,214.664,78.307,236.697,128.147,116.051,103.177,229.449,60.506,93.434,218.501,324.862,139.203,147.130,268.913,115.163,171.857,112.456,167.975,63.664,102.955,71.947,104.685,200.837,71.626,237.075,67.117,78.491
5/1992,321.359,445.225,285.486,346.626,202.174,411.718,257.220,298.289,180.741,456.061,63.359,220.662,305.712,558.679,231.801,288.168,379.694,379.169,234.509,198.494,211.684,160.149,210.171,188.585,206.595,250.793,134.188,366.984,182.667,220.927
6/1992,147.778,340.222,204.861,438.696,67.286,372.080,165.407,306.773,48.840,195.074,20.102,112.221,136.721,357.350,73.535,162.222,340.448,157.807,219.553,243.013,67.106,82.794,171.193,228.407,225.661,221.203,18.084,391.968,66.235,269.226
7/1992,52.681,88.218,16.965,253.258,9.001,96.467,70.726,172.450,-8.293,29.792,17.621,-1.360,25.827,96.295,25.391,24.012,88.605,28.204,32.321,53.361,7.706,16.650,16.063,34.666,24.365,34.878,18.700,130.836,-0.006,96.165
8/1992,61.025,90.963,6.865,76.244,3.089,63.233,21.043,124.248,7.165,41.900,17.220,0.603,0.642,34.577,33.357,42.545,36.760,-2.868,30.502,10.085,-6.941,41.165,10.175,5.934,28.705,21.625,16.281,36.558,8.766,37.374
9/1992,39.961,75.500,50.856,40.274,29.804,88.195,12.185,77.560,19.359,8.584,27.436,48.596,57.937,25.535,41.592,33.891,37.286,9.784,34.549,14.864,14.112,102.714,21.317,9.915,12.061,18.137,15.399,9.922,20.232,69.556
10/1992,20.799,35.516,46.626,35.110,33.392,100.931,49.392,27.322,34.234,14.283,29.268,23.356,69.010,78.305,127.300,50.694,31.764,23.874,35.434,65.184,16.329,54.313,53.644,26.559,20.647,46.249,23.608,16.202,20.847,23.158
11/1992,26.189,32.216,41.990,31.721,37.436,46.504,62.982,23.102,27.243,21.207,28.276,27.971,48.392,44.969,48.463,26.670,38.256,27.085,30.932,35.734,17.231,33.303,31.409,30.944,23.995,30.623,17.914,24.182,26.633,29.122
12/1992,22.645,28.022,28.263,27.569,29.489,33.603,37.346,20.416,20.511,20.553,17.974,25.962,34.050,30.076,28.394,44.274,29.785,19.432,27.589,24.999,16.744,25.725,23.799,23.412,27.063,27.322,14.520,26.795,20.448,25.504
1/1993,25.355,27.380,23.735,24.903,23.174,30.903,28.172,22.848,19.842,19.642,18.541,21.598,42.785,26.438,24.308,26.806,27.075,17.420,23.314,26.684,19.378,23.075,25.397,19.084,31.000,23.650,13.811,25.273,15.867,20.991
2/1993,25.437,26.268,46.440,35.956,24.195,28.173,30.110,25.435,22.594,18.821,23.583,24.792,52.246,23.432,36.285,22.412,34.942,17.835,25.033,25.086,22.105,29.437,35.216,36.120,72.198,23.576,17.547,25.965,23.405,26.058
3/1993,102.021,74.744,174.158,45.409,134.935,75.393,53.639,47.496,68.562,29.591,47.141,101.673,114.624,45.009,127.767,84.171,74.937,49.358,58.286,64.856,42.591,55.208,72.431,56.855,179.436,36.221,96.287,50.642,37.252,60.499
4/1993,266.500,173.947,207.174,87.881,217.977,147.206,113.617,119.565,197.621,60.482,67.536,207.273,313.185,141.079,148.494,270.492,123.312,156.104,112.568,158.092,53.106,94.746,65.766,96.580,196.937,69.268,197.164,69.783,66.115,224.756
5/1993,451.402,304.845,339.982,209.745,388.339,265.788,296.810,188.269,434.666,64.136,191.758,297.876,538.632,234.044,286.256,373.667,384.350,220.646,197.596,209.317,140.563,205.131,181.134,199.222,238.426,134.356,329.379,180.029,187.864,320.489
6/1993,351.672,211.469,436.538,70.440,373.310,168.868,306.293,51.553,199.220,13.963,105.370,135.448,363.654,75.997,161.579,340.689,163.777,215.801,243.120,66.405,82.027,167.975,226.194,223.469,224.106,26.526,379.035,67.945,262.125,147.486
7/1993,96.071,20.291,252.710,11.365,91.269,72.804,172.408,-7.386,29.989,18.227,-3.802,25.172,101.816,28.219,23.616,88.504,34.075,31.234,54.016,7.170,23.658,15.044,33.773,23.620,34.818,20.594,128.893,1.737,97.750,52.228
8/1993,84.215,9.521,75.783,-2.261,70.697,22.764,124.369,-4.808,40.923,18.056,10.149,0.013,35.150,36.512,41.945,36.617,-0.338,31.726,10.676,-7.403,39.642,9.070,5.160,27.955,23.360,18.266,35.008,2.853,37.870,60.492
9/1993,84.014,54.337,39.639,22.622,85.097,13.435,77.371,17.332,8.365,28.293,50.998,56.880,21.527,43.739,33.141,36.847,11.013,42.610,15.129,13.977,99.277,20.101,8.813,11.272,16.026,17.215,8.515,21.797,67.161,39.242
10/1993,36.636,49.275,34.890,35.451,102.172,52.064,27.242,35.014,13.683,29.954,22.368,68.558,81.449,130.694,50.292,31.502,25.890,34.580,65.874,15.974,55.628,52.819,25.703,20.856,47.448,25.324,15.305,22.470,22.837,20.474
11/1993,33.122,45.037,31.492,40.252,47.164,65.713,23.151,28.205,20.906,29.280,25.791,47.925,45.897,50.358,26.461,38.198,29.347,30.359,36.286,16.864,32.992,30.748,30.320,23.521,30.784,19.512,23.412,28.428,28.392,25.946
12/1993,28.807,30.972,27.456,31.970,33.563,39.139,20.566,21.438,20.235,18.914,23.882,33.780,30.376,30.276,44.121,29.832,21.994,27.102,25.618,16.420,25.470,23.222,22.939,26.643,27.659,16.157,26.040,22.251,25.017,22.493
1/1994,27.991,26.166,24.795,25.345,30.696,29.716,23.000,20.725,19.315,19.476,19.797,42.537,26.545,26.165,26.671,27.128,19.549,22.870,27.380,19.074,22.454,24.838,18.686,30.571,23.712,15.374,24.555,17.534,20.176,25.216
2/1994,26.447,50.248,35.834,26.169,27.844,31.811,25.600,23.413,18.407,24.635,23.016,52.030,23.037,38.728,22.293,35.047,19.632,24.657,25.770,21.842,28.130,34.607,35.615,71.578,23.481,19.122,25.265,25.067,25.495,25.320
3/1994,76.010,184.538,45.269,142.479,73.712,54.976,47.793,70.458,28.228,48.794,96.980,114.467,44.619,131.431,84.031,75.160,51.205,57.625,65.708,42.189,55.001,71.475,56.164,178.047,35.828,102.891,49.536,39.816,57.315,101.731
4/1994,171.039,214.164,87.745,225.079,143.947,115.926,119.820,201.146,60.149,68.596,202.157,312.769,138.565,150.780,270.989,123.508,160.620,111.691,158.559,52.659,93.481,65.174,95.812,195.912,66.278,201.504,68.564,68.589,216.276,265.719
5/1994,300.726,343.486,209.639,391.559,260.011,298.656,188.355,436.395,63.559,192.042,295.392,538.096,233.470,288.142,373.509,384.421,217.710,196.796,209.740,140.169,193.787,180.303,198.639,238.010,135.832,331.240,179.162,188.839,319.934,450.989
6/1994,217.539,437.644,70.374,374.221,173.981,307.110,51.653,199.625,16.637,105.821,134.639,363.568,78.669,162.617,340.598,163.817,223.673,242.802,66.821,81.858,176.610,225.844,223.582,223.937,27.966,379.701,67.517,263.190,151.638,351.612
7/1994,22.617,253.541,11.301,91.921,74.049,173.217,-7.325,30.299,18.123,-3.492,24.534,101.807,27.296,24.628,88.476,34.122,33.124,53.812,7.563,23.591,15.109,33.515,23.448,34.719,20.700,129.601,1.338,98.861,52.361,96.057
8/1994,9.902,76.675,-2.310,71.454,24.438,125.503,-4.694,41.354,17.976,10.127,-0.537,35.143,37.413,43.049,36.599,-0.306,31.760,10.495,-7.054,39.517,9.835,4.953,27.773,23.267,18.288,35.705,4.865,39.146,59.566,84.202
9/1994,53.788,40.374,22.584,86.061,13.475,78.208,17.370,8.626,27.552,51.663,56.097,21.522,42.593,34.067,36.821,11.020,45.466,14.967,15.877,99.067,16.405,8.594,11.136,15.932,17.232,9.104,21.571,68.538,40.787,84.002
10/1994,49.979,35.459,35.398,102.837,48.174,27.757,35.121,13.877,30.236,22.737,67.914,81.444,131.250,51.125,31.491,25.922,35.952,65.698,16.340,55.466,55.863,25.492,20.736,47.358,24.826,15.867,22.211,23.767,20.583,36.629
11/1994,46.372,32.025,40.193,47.618,68.684,23.617,28.308,21.091,29.651,26.292,47.435,45.899,52.242,27.214,38.185,29.384,31.847,36.151,17.196,32.873,31.220,30.127,23.400,30.714,20.167,23.936,28.115,29.342,26.103,33.116
12/1994,31.507,27.996,31.915,34.089,40.289,21.062,21.529,20.432,19.154,24.372,33.312,30.378,30.860,45.201,29.815,22.030,28.202,25.489,16.748,25.353,23.491,22.753,26.511,27.591,16.290,26.630,21.940,25.942,22.440,28.800
1/1995,26.775,25.311,25.296,31.234,29.842,23.487,20.816,19.505,19.226,20.211,41.944,26.547,26.377,27.533,27.112,19.584,23.884,27.269,19.415,22.346,23.609,18.528,30.407,23.647,15.389,25.114,17.250,20.976,25.154,27.985
2/1995,48.735,36.429,26.124,28.332,31.575,26.108,23.502,18.580,24.479,23.448,51.435,23.039,38.631,23.021,35.038,19.670,25.556,25.680,22.204,28.013,35.617,35.423,71.321,23.420,18.938,25.804,24.764,26.341,25.261,26.442
3/1995,189.007,45.951,142.343,74.650,54.170,48.618,70.677,28.433,48.698,98.134,113.396,44.636,130.213,86.682,75.156,51.300,58.325,65.508,42.694,54.880,69.261,55.879,177.591,35.749,100.613,50.223,39.366,58.853,96.594,75.995
4/1995,208.025,88.227,224.973,144.791,110.770,120.535,201.514,60.324,66.709,203.414,311.143,138.567,146.198,275.466,123.522,160.843,111.628,158.420,53.012,93.402,66.032,95.548,195.642,66.216,191.655,69.056,68.166,218.824,259.413,171.003
5/1995,341.716,210.044,391.507,260.414,292.723,188.733,436.530,63.702,183.961,295.717,537.339,233.470,286.393,374.709,384.418,217.768,190.900,209.654,140.413,193.701,174.317,198.466,237.919,135.779,336.811,179.528,188.677,320.919,444.303,300.708
6/1995,433.385,70.732,374.196,174.235,308.341,51.965,199.664,16.292,114.365,134.823,363.419,78.674,167.026,340.932,163.808,223.697,247.007,66.768,82.079,176.554,229.364,223.550,223.892,27.982,373.060,67.853,262.975,152.107,359.109,217.536
7/1995,262.068,11.667,91.901,74.300,178.686,-7.098,30.332,18.185,-3.258,24.712,101.727,27.299,25.266,88.776,34.116,33.146,57.161,7.513,23.821,15.061,34.638,23.373,34.688,20.674,138.356,1.658,98.681,52.809,103.249,22.613
8/1995,77.768,-2.007,71.434,24.682,126.500,-4.364,41.404,18.058,10.033,-0.380,35.060,37.435,43.832,36.905,-0.314,31.742,12.207,-7.100,39.737,9.779,5.204,27.686,23.240,18.256,36.989,5.078,38.958,60.075,72.948,9.898
9/1995,39.924,22.876,86.038,13.682,79.814,17.492,8.654,27.639,52.023,56.336,21.448,42.599,33.540,37.061,11.015,45.486,15.551,16.157,99.344,16.364,8.607,11.108,15.908,17.203,9.251,21.828,68.303,41.217,95.561,53.784
10/1995,38.022,35.699,102.821,48.522,28.796,35.391,13.901,30.319,23.185,68.114,81.366,131.269,52.321,31.700,25.925,35.972,65.873,16.314,55.684,55.820,25.240,20.662,47.328,24.794,15.842,22.494,23.632,20.917,37.235,49.988
11/1995,32.510,40.540,47.605,69.140,23.803,28.595,21.113,29.761,26.282,47.595,45.839,52.249,27.420,38.379,29.382,31.866,37.367,17.159,33.055,31.187,30.774,23.346,30.694,20.135,23.989,28.382,29.202,26.427,33.622,46.370
12/1995,28.353,32.252,34.075,40.533,21.080,21.788,20.455,19.257,24.456,33.480,30.318,30.865,45.598,30.013,22.025,28.224,26.299,16.708,25.544,23.458,23.102,26.451,27.572,16.257,26.675,22.198,25.794,22.746,29.011,31.504
1/1996,25.465,25.601,31.220,30.061,23.383,21.076,19.527,19.329,20.262,42.189,26.490,26.383,27.704,27.312,19.580,23.909,27.866,19.378,22.531,23.578,18.329,30.344,23.628,15.358,25.156,17.492,20.850,25.464,27.995,26.773
2/1996,37.649,27.250,29.354,33.125,26.783,25.555,19.337,25.432,24.129,53.419,24.200,39.902,23.800,37.162,20.557,26.572,27.155,22.764,29.884,36.563,36.545,73.485,24.261,19.707,26.620,26.028,27.250,26.438,27.473,52.068
3/1996,46.134,148.172,76.000,55.310,48.678,72.218,29.408,49.131,98.696,115.638,45.232,132.710,86.984,75.327,53.532,59.409,66.691,43.873,55.241,71.747,56.370,181.615,36.082,103.122,50.158,40.191,60.870,102.780,76.397,188.495
4/1996,88.504,227.046,147.935,116.440,121.162,210.827,60.230,68.893,204.073,318.347,141.273,151.166,276.053,128.773,164.405,113.280,159.436,54.382,93.802,64.946,95.912,193.141,69.071,201.953,68.786,68.071,225.341,267.292,171.975,215.098
5/1996,209.658,398.590,265.571,298.885,188.629,437.380,63.519,191.769,295.580,547.970,233.505,287.829,374.899,386.609,223.253,197.460,209.622,142.030,203.808,179.679,198.136,244.108,133.802,331.134,179.237,196.946,320.201,451.858,300.637,343.262
6/1996,70.744,369.872,169.106,307.406,51.898,193.242,16.032,105.922,134.828,356.316,75.962,162.879,340.946,161.452,217.258,243.474,67.091,78.965,167.710,225.771,223.537,219.810,27.385,379.823,67.817,261.968,147.599,351.906,217.642,437.820
7/1996,11.911,96.391,73.144,173.548,-6.995,29.563,18.216,-3.454,24.889,96.095,28.337,24.829,88.945,31.422,32.665,54.583,7.907,23.930,15.083,33.560,23.567,34.642,20.580,129.873,1.810,95.448,52.556,96.351,22.757,253.871
8/1996,-1.725,63.303,23.109,125.871,-4.194,41.646,18.044,10.809,-0.151,34.493,36.727,43.395,37.150,-0.607,32.830,11.273,-6.647,40.345,9.189,5.123,27.921,21.425,18.250,35.983,5.060,37.354,60.920,84.564,10.154,77.128