segdesc   = NVRN5L_F
1991-10-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
10/1991,24.263,23.826,32.824,40.165,23.454,41.784,57.454,61.787,23.039,47.333,24.993,37.625,25.732,32.673,56.377,107.194,37.931,39.864,36.161,39.337,86.787,23.969,27.075,25.895,43.976,24.756,23.361,46.496,24.428,32.865
11/1991,29.722,25.625,28.075,42.822,23.204,45.179,36.881,73.213,21.174,33.670,23.513,37.363,31.010,38.464,39.153,48.075,25.008,38.257,35.473,32.360,41.707,23.258,27.739,24.986,38.911,26.337,23.363,32.838,23.923,39.643
12/1991,26.336,21.592,23.463,29.494,21.063,34.843,27.561,44.361,18.990,26.215,20.741,25.950,28.687,29.918,25.871,29.460,45.338,27.145,23.909,28.073,28.427,21.254,25.353,23.716,28.168,29.158,21.444,23.460,24.466,27.862
1/1992,21.360,24.197,22.753,25.159,20.323,27.872,25.402,31.410,21.279,25.283,19.500,25.858,23.865,39.308,22.634,25.493,27.541,23.810,20.536,23.490,30.328,23.513,23.082,25.041,22.054,33.232,20.147,21.199,22.684,21.066
2/1992,27.655,25.326,23.080,50.752,31.683,29.425,23.861,43.488,24.710,29.623,19.283,31.763,27.862,51.194,20.739,38.690,23.693,32.678,21.015,25.917,28.697,26.208,28.902,38.409,43.079,78.372,21.584,24.715,24.307,29.723
3/1992,61.649,101.446,65.998,204.258,39.398,176.614,56.260,70.710,44.349,95.820,30.988,63.374,115.972,104.637,41.568,129.833,89.626,72.179,54.409,61.118,85.918,52.663,47.279,72.491,75.759,213.384,33.362,125.690,49.572,44.319
4/1992,228.257,268.237,165.136,218.644,76.760,251.380,115.236,128.772,105.192,259.198,74.855,95.949,224.303,308.412,139.236,149.817,295.193,134.971,202.979,125.621,186.186,74.396,78.140,67.972,118.370,219.114,64.100,291.024,80.590,97.519
5/1992,321.359,459.591,298.827,344.619,194.838,416.139,249.256,309.675,180.182,465.800,71.378,218.061,306.414,540.568,230.487,286.713,379.906,392.869,248.657,206.275,216.740,170.560,195.384,185.102,213.249,255.205,127.191,389.060,198.742,233.297
6/1992,147.778,344.722,208.914,439.402,65.362,372.631,162.704,311.314,49.156,196.583,2.150,111.155,137.052,351.522,71.644,158.014,342.127,159.915,222.405,246.053,68.737,85.121,165.018,225.584,228.238,223.387,9.800,398.287,68.762,272.197
7/1992,52.681,88.998,18.221,253.754,9.011,96.906,69.638,173.944,-7.952,30.704,1.362,-1.554,26.136,93.742,25.161,23.531,89.340,29.182,33.741,54.236,8.612,8.009,14.651,33.850,25.223,35.873,2.744,132.085,0.907,97.528
8/1992,61.025,91.688,7.765,76.828,-3.694,63.798,20.573,126.093,-5.503,43.193,17.651,0.731,0.898,34.083,33.591,42.683,37.458,-2.221,31.896,10.777,-6.314,23.460,8.994,5.739,29.796,22.428,16.209,37.416,-8.483,38.571
9/1992,39.961,76.194,52.130,40.740,22.087,88.949,11.837,78.765,17.536,9.359,28.128,48.891,58.355,25.365,41.845,34.176,37.879,10.250,30.953,15.468,14.196,104.467,20.444,9.803,12.799,18.672,15.342,10.564,13.083,71.146
10/1992,20.799,35.915,47.511,35.421,33.661,101.399,48.771,28.024,34.492,14.911,29.930,24.241,69.371,78.131,127.660,50.914,32.188,24.227,36.390,66.157,16.913,55.088,52.771,26.483,19.055,46.915,23.482,16.745,21.217,23.893
11/1992,26.189,32.580,43.039,32.036,37.814,46.854,62.395,23.714,27.579,21.786,29.032,28.220,48.638,44.882,48.642,26.924,38.671,27.636,31.853,36.261,17.998,33.843,30.801,30.900,24.644,31.195,17.897,24.703,27.287,29.832
12/1992,22.645,28.421,29.153,27.904,29.814,33.984,36.972,21.033,20.808,21.137,18.627,26.195,34.286,30.020,28.577,44.617,30.220,19.999,28.554,25.468,17.517,26.251,23.207,23.369,27.717,27.887,14.542,27.391,21.057,26.223
1/1993,25.355,27.783,24.532,25.223,23.452,31.271,27.880,23.469,20.133,20.204,19.168,21.794,43.109,26.390,24.488,27.135,27.514,17.954,24.189,27.177,20.138,23.569,24.828,19.048,31.686,24.188,13.834,25.854,16.400,21.634
2/1993,25.437,26.630,47.725,36.378,24.465,28.502,29.790,26.020,22.884,19.328,24.194,25.013,52.528,23.391,36.519,22.664,35.522,18.304,25.835,25.514,22.831,30.002,34.563,36.116,73.120,24.083,17.575,26.541,23.940,26.681
3/1993,102.021,75.501,178.184,45.908,136.205,76.108,53.288,48.616,69.334,30.199,48.113,102.274,115.219,44.952,128.418,84.974,75.976,50.142,59.836,65.769,43.703,56.143,71.326,56.789,181.727,36.852,96.369,51.618,37.915,61.851
4/1993,266.500,174.897,210.189,88.191,219.164,147.881,113.233,120.655,198.751,61.011,68.773,207.924,314.370,140.923,148.944,273.110,123.977,158.361,114.114,158.875,54.023,95.687,65.148,96.340,198.732,69.799,197.449,70.630,67.133,227.813
5/1993,451.402,305.355,341.575,209.998,388.787,266.133,296.344,188.763,435.131,64.564,193.152,297.992,539.007,233.963,286.489,374.247,384.769,221.729,198.690,209.670,141.282,205.799,180.251,199.037,238.978,134.810,329.362,180.576,188.835,321.487
6/1993,351.672,211.723,436.915,70.665,373.426,169.037,306.144,51.918,199.356,10.922,105.823,135.534,363.715,75.973,161.686,340.797,164.069,216.149,243.663,66.598,82.466,168.267,225.836,223.793,224.348,26.377,378.941,68.270,262.671,147.805
7/1993,96.071,20.518,252.917,11.593,91.371,72.965,172.287,-7.162,30.098,18.398,-3.613,25.262,101.833,28.192,23.718,88.629,34.353,31.511,54.474,7.366,23.773,15.253,33.510,23.609,35.027,20.817,128.927,2.037,98.035,52.526
8/1993,84.215,9.738,76.020,-2.067,70.815,22.910,124.211,-4.430,41.083,18.292,9.379,0.092,35.172,36.538,42.064,36.739,-0.116,31.141,11.099,-7.233,39.968,9.301,4.968,27.956,23.547,18.535,35.032,2.338,38.142,60.829
9/1993,84.014,54.547,39.825,22.797,85.239,13.564,77.245,17.429,8.461,28.597,51.307,57.007,21.547,43.727,33.235,36.952,11.178,42.758,15.474,14.029,99.995,20.309,8.595,11.316,16.193,17.463,8.542,21.941,67.550,39.512
10/1993,36.636,49.478,35.022,35.640,102.267,52.250,27.152,35.349,13.752,30.215,22.511,68.662,81.471,130.701,50.371,31.579,26.050,34.730,66.469,16.102,56.099,53.006,25.508,20.843,47.594,25.583,15.321,22.678,23.008,20.653
11/1993,33.122,45.294,31.609,40.503,47.231,65.931,23.073,28.528,20.973,29.592,25.998,48.012,45.912,50.354,26.529,38.269,29.539,30.552,36.656,17.034,33.340,30.891,30.150,23.537,30.915,19.796,23.428,28.679,28.563,26.126
12/1993,28.807,31.192,27.573,32.213,33.640,39.274,20.489,21.721,20.308,19.203,24.089,33.869,30.391,30.275,44.220,29.905,22.202,27.326,25.951,16.600,25.823,23.370,22.767,26.663,27.791,16.439,26.061,22.514,25.203,22.667
1/1994,27.991,26.359,24.908,25.567,30.773,29.834,22.923,20.999,19.386,19.754,19.977,42.677,26.560,26.166,26.752,27.201,19.749,23.070,27.733,19.255,22.782,24.994,18.539,30.602,23.838,15.641,24.576,17.777,20.339,25.380
2/1994,26.447,50.575,35.979,26.392,27.914,31.940,25.520,23.672,18.474,24.939,23.205,52.154,23.049,38.753,22.361,35.144,19.825,24.848,26.077,22.026,28.501,34.784,35.443,71.630,23.597,19.410,25.289,25.333,25.662,25.473
3/1994,76.010,185.518,45.450,143.245,73.847,55.073,47.665,71.060,28.309,49.275,97.462,114.805,44.641,131.458,84.279,75.336,51.630,57.968,66.303,42.456,55.461,71.728,55.882,178.161,35.970,103.864,49.577,40.209,57.639,102.190
4/1994,171.039,214.485,87.872,225.511,144.068,116.068,119.698,202.095,60.213,68.839,202.632,313.207,138.592,150.775,271.515,123.620,161.374,112.068,158.927,52.923,93.841,65.306,95.576,195.939,66.392,202.452,68.593,68.939,216.904,266.632
5/1994,300.726,343.653,209.730,391.745,260.077,298.778,188.294,436.775,63.613,192.236,295.592,538.282,233.483,288.140,373.653,384.491,217.916,197.034,209.955,140.312,194.023,180.473,198.473,238.015,135.933,331.773,179.179,189.044,320.150,451.407
6/1994,217.539,437.729,70.450,374.323,174.019,307.176,51.604,199.748,16.495,105.979,134.720,363.590,78.678,162.622,340.631,163.866,223.791,242.922,66.993,81.958,176.787,225.942,223.667,223.948,27.890,379.854,67.528,263.362,151.724,351.684
7/1994,22.617,253.617,11.377,92.007,74.085,173.295,-7.363,30.402,18.144,-3.404,24.608,101.819,27.308,24.635,88.503,34.169,33.243,53.919,7.701,23.633,15.273,33.604,23.374,34.731,20.746,129.723,1.349,99.022,52.441,96.089
8/1994,9.902,76.786,-2.255,71.555,24.473,125.587,-4.743,41.492,18.008,10.021,-0.474,35.155,37.428,43.055,36.627,-0.271,31.798,10.592,-6.926,39.596,10.020,5.023,27.692,23.279,18.347,35.817,4.800,39.314,59.655,84.241
9/1994,53.788,40.457,22.636,86.196,13.505,78.275,17.340,8.714,27.585,51.835,56.188,21.533,42.603,34.074,36.833,11.052,45.543,15.057,15.543,99.238,16.549,8.674,11.141,15.954,17.286,9.204,21.572,68.747,40.862,84.047
10/1994,49.979,35.514,35.465,102.929,48.222,27.798,35.073,13.952,30.268,22.845,67.992,81.457,131.266,51.132,31.507,25.951,36.035,65.817,16.462,55.584,56.039,25.570,20.656,47.383,24.883,15.964,22.214,23.886,20.631,36.652
11/1994,46.372,32.079,40.275,47.682,68.746,23.655,28.264,21.160,29.694,26.425,47.487,45.909,52.250,27.222,38.201,29.417,31.936,36.236,17.330,32.960,31.349,30.198,23.357,30.726,20.233,24.026,28.124,29.467,26.154,33.137
12/1994,31.507,28.052,31.990,34.167,40.324,21.107,21.488,20.502,19.196,24.506,33.368,30.389,30.867,45.217,29.832,22.065,28.303,25.567,16.884,25.448,23.618,22.823,26.465,27.602,16.354,26.735,21.951,26.084,22.490,28.825
1/1995,26.775,25.365,25.363,31.320,29.872,23.530,20.776,19.573,19.270,20.327,42.020,26.558,26.385,27.545,27.130,19.618,23.989,27.357,19.553,22.436,23.744,18.589,30.365,23.658,15.449,25.227,17.260,21.096,25.202,28.011
2/1995,48.735,36.501,26.187,28.411,31.608,26.154,23.462,18.643,24.530,23.568,51.514,23.048,38.643,23.035,35.065,19.703,25.670,25.760,22.341,28.115,35.777,35.513,71.269,23.431,19.003,25.931,24.776,26.476,25.310,26.465
3/1995,189.007,46.033,142.571,74.775,54.194,48.688,70.594,28.507,48.775,98.429,113.568,44.654,130.230,86.793,75.204,51.369,58.499,65.652,42.891,55.020,69.479,55.985,177.456,35.764,100.803,50.400,39.383,59.136,96.731,76.044
4/1995,208.025,88.274,225.151,144.872,110.805,120.589,201.401,60.384,66.750,203.761,311.354,138.586,146.208,275.619,123.553,160.997,111.729,158.524,53.197,93.511,66.144,95.627,195.513,66.226,191.905,69.161,68.181,219.160,259.643,171.058
5/1995,341.716,210.088,391.577,260.466,292.752,188.767,436.481,63.755,183.990,295.803,537.421,233.479,286.400,374.711,384.437,217.795,190.978,209.707,140.516,193.763,174.464,198.525,237.885,135.789,336.951,179.602,188.664,321.036,444.416,300.738
6/1995,433.385,70.771,374.225,174.280,308.359,51.993,199.643,16.292,114.390,134.875,363.438,78.681,167.030,340.935,163.819,223.716,247.071,66.809,82.160,176.605,229.452,223.563,223.876,28.002,373.093,67.916,262.981,152.177,359.132,217.550
7/1995,262.068,11.707,91.925,74.346,178.704,-7.074,30.314,18.214,-3.238,24.761,101.739,27.307,25.271,88.781,34.127,33.165,57.222,7.553,23.876,15.110,34.718,23.412,34.674,20.685,138.382,1.716,98.688,52.877,103.263,22.628
8/1995,77.768,-1.969,71.461,24.729,126.521,-4.334,41.383,18.096,10.044,-0.339,35.072,37.451,43.837,36.912,-0.304,31.748,12.265,-7.061,39.809,9.831,5.263,27.729,23.228,18.268,37.013,5.042,38.966,60.152,72.964,9.912
9/1995,39.924,22.906,86.073,13.722,79.833,17.504,8.639,27.681,52.054,56.393,21.460,42.606,33.544,37.065,11.021,45.499,15.603,16.051,99.474,16.409,8.679,11.138,15.905,17.214,9.271,21.875,68.314,41.285,95.584,53.799
10/1995,38.022,35.732,102.845,48.588,28.810,35.413,13.886,30.358,23.202,68.166,81.378,131.284,52.325,31.704,25.932,35.986,65.952,16.342,55.775,55.871,25.323,20.689,47.326,24.805,15.861,22.546,23.637,20.963,37.246,49.997
11/1995,32.510,40.585,47.622,69.231,23.816,28.621,21.099,29.803,26.303,47.635,45.848,52.256,27.423,38.382,29.389,31.881,37.417,17.193,33.125,31.226,30.847,23.376,30.687,20.143,24.007,28.434,29.207,26.474,33.632,46.389
12/1995,28.353,32.296,34.095,40.579,21.094,21.812,20.441,19.296,24.482,33.522,30.328,30.872,45.603,30.017,22.034,28.241,26.347,16.744,25.616,23.497,23.171,26.487,27.563,16.265,26.696,22.250,25.801,22.795,29.023,31.520
1/1996,25.465,25.643,31.241,30.103,23.396,21.102,19.514,19.369,20.285,42.245,26.499,26.390,27.709,27.318,19.588,23.926,27.927,19.415,22.599,23.622,18.388,30.403,23.620,15.367,25.177,17.542,20.855,25.513,28.008,26.787
2/1996,37.649,27.294,29.375,33.172,26.800,25.583,19.324,25.479,24.155,53.476,24.209,39.915,23.804,37.176,20.565,26.592,27.220,22.806,29.964,36.617,36.632,73.546,24.254,19.720,26.644,26.096,27.256,26.493,27.486,52.096
3/1996,46.134,148.303,76.039,55.341,48.703,72.277,29.394,49.202,98.748,115.760,45.247,132.728,87.002,75.351,53.554,59.439,66.766,43.934,55.334,71.816,56.475,181.738,36.074,103.181,50.193,40.293,60.885,102.973,76.419,188.572
4/1996,88.504,227.104,147.959,116.475,121.179,210.871,60.219,68.927,204.111,318.509,141.288,151.174,276.079,128.778,164.439,113.297,159.478,54.432,93.868,64.981,95.998,193.214,69.064,201.971,68.809,68.138,225.358,267.480,171.995,215.120
5/1996,209.658,398.622,265.585,298.921,188.639,437.400,63.509,191.794,295.595,548.017,233.513,287.835,374.904,386.612,223.263,197.472,209.658,142.057,203.851,179.727,198.192,244.130,133.796,331.138,179.252,196.997,320.205,451.910,300.648,343.271
6/1996,70.744,369.893,169.116,307.432,51.907,193.256,16.023,105.944,134.840,356.328,75.968,162.883,340.948,161.455,217.263,243.484,67.120,78.985,167.748,225.799,223.561,219.824,27.401,379.829,67.829,262.005,147.602,351.928,217.649,437.825
7/1996,11.911,96.411,73.155,173.573,-6.986,29.575,18.209,-3.439,24.900,96.101,28.344,24.834,88.947,31.426,32.670,54.593,7.938,23.942,15.120,33.586,23.602,34.656,20.581,129.879,1.821,95.484,52.559,96.371,22.764,253.876
8/1996,-1.725,63.325,23.120,125.899,-4.185,41.661,18.035,10.811,-0.140,34.500,36.741,43.400,37.152,-0.604,32.833,11.283,-6.618,40.363,9.229,5.144,27.965,21.438,18.250,35.989,5.055,37.394,60.923,84.588,10.161,77.137
9/1996,22.956,88.425,14.028,78.801,17.411,8.488,28.301,51.831,56.838,25.492,44.020,34.595,37.584,11.887,43.673,15.962,15.851,100.719,20.510,9.114,11.499,17.974,17.201,9.640,21.877,69.321,39.899,84.664,54.297,41.001