segdesc   = NVRN5L_F
1991-10-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
10/1991,24.239,23.802,32.643,39.919,23.428,41.523,57.282,61.394,23.014,47.179,24.909,37.354,25.667,32.607,56.111,106.849,37.782,39.619,35.806,39.159,86.403,23.938,27.034,25.799,43.848,24.686,23.339,46.257,24.407,32.993
11/1991,29.678,25.564,27.942,42.426,23.146,44.748,36.589,72.805,21.144,33.570,23.451,37.020,30.949,38.261,38.779,47.608,24.881,37.983,35.035,32.088,41.292,23.212,27.576,24.903,38.626,26.274,23.305,32.390,23.871,38.995
12/1991,26.276,21.528,23.373,29.344,21.004,34.517,27.436,43.836,18.956,26.103,20.698,25.630,28.617,29.776,25.693,29.235,45.245,26.973,23.714,27.902,28.216,21.205,25.258,23.611,28.001,29.093,21.374,23.260,24.423,27.325
1/1992,21.312,24.148,22.649,25.078,20.265,27.724,25.331,31.209,21.239,25.125,19.457,25.698,23.819,39.162,22.522,25.367,27.491,23.726,20.407,23.375,30.205,23.462,23.015,24.968,21.957,33.179,20.087,21.079,22.641,20.853
2/1992,27.605,25.282,22.952,50.620,31.606,29.313,23.802,43.336,24.658,29.495,19.241,31.553,27.807,51.071,20.641,38.531,23.654,32.599,20.902,25.821,28.598,26.154,28.820,38.120,42.963,78.288,21.517,24.618,24.260,30.190
3/1992,61.529,101.302,65.685,203.768,39.269,176.168,56.094,70.282,44.233,95.503,30.874,63.088,115.582,104.371,41.356,129.329,89.548,71.880,54.237,60.877,85.571,52.506,47.038,72.079,75.367,212.957,33.238,125.450,49.423,44.203
4/1992,227.460,267.521,164.179,217.773,76.206,250.454,114.502,128.096,104.824,258.066,74.253,95.277,223.531,307.432,138.649,149.316,294.615,134.261,202.099,124.918,185.441,73.964,77.373,67.580,117.602,218.181,63.652,290.046,80.116,95.812
5/1992,318.789,457.056,296.256,342.840,191.764,414.194,246.729,307.543,177.294,463.081,68.465,215.765,303.972,537.749,227.628,284.538,377.664,390.036,246.383,204.806,213.795,168.020,193.068,183.430,211.328,253.103,124.275,371.214,195.573,239.606
6/1992,144.248,341.492,205.330,435.584,61.955,369.561,159.022,308.081,46.693,192.926,0.630,107.882,133.411,348.759,68.821,154.640,338.721,156.170,218.814,241.946,65.666,82.151,161.379,222.404,224.723,219.749,8.523,403.861,65.761,267.192
7/1992,51.750,87.962,17.507,252.766,7.972,96.046,68.443,173.213,-8.595,29.922,0.066,-2.305,25.165,92.709,24.114,22.737,88.380,28.329,32.994,53.168,7.596,7.091,13.903,33.106,24.511,35.163,0.995,132.099,0.283,92.317
8/1992,60.826,91.563,7.714,76.843,-3.829,63.712,20.373,126.510,-5.591,43.134,17.622,0.610,0.718,34.085,33.365,42.708,37.344,-2.346,31.710,10.646,-6.540,23.355,8.781,5.603,29.668,22.235,16.188,37.615,-8.569,36.820
9/1992,39.854,75.947,52.041,40.778,22.749,88.952,11.786,78.623,16.884,9.345,28.081,48.744,58.172,25.395,41.322,34.286,37.923,8.082,29.674,15.380,11.730,104.528,20.408,9.780,12.703,18.277,15.323,10.574,10.361,71.300
10/1992,20.732,35.597,46.695,34.955,33.086,101.033,48.526,27.904,34.399,14.849,29.825,21.316,68.704,77.650,126.684,50.799,32.030,24.182,34.985,65.797,16.883,54.603,52.300,26.399,17.992,43.432,23.439,16.777,21.506,23.337
11/1992,26.110,32.392,42.699,31.701,37.308,46.543,62.133,23.669,27.442,21.730,28.631,28.163,48.127,44.493,48.063,26.819,38.396,27.160,31.600,35.800,17.924,33.315,30.549,30.670,24.515,30.956,17.742,24.723,27.006,29.731
12/1992,22.572,28.315,29.004,27.737,29.457,33.822,36.495,21.000,20.691,21.096,18.292,26.119,34.054,29.840,28.314,44.534,30.051,19.786,28.418,25.241,17.447,26.008,22.992,23.220,27.622,27.523,14.437,27.413,20.684,25.955
1/1993,25.298,27.697,24.442,25.134,23.270,31.155,27.622,23.432,20.042,20.164,18.933,21.738,42.952,26.278,24.349,27.090,27.432,17.848,24.108,27.050,20.073,23.435,24.676,18.957,31.613,24.036,13.736,25.878,16.260,21.866
2/1993,25.390,26.534,47.560,36.282,24.330,28.397,29.633,25.969,22.810,19.292,23.931,24.956,52.407,23.295,36.390,22.631,35.453,18.228,25.747,25.416,22.767,29.876,34.357,36.018,73.030,23.961,17.501,26.554,24.131,26.729
3/1993,101.867,75.118,177.692,45.750,135.835,75.902,52.955,48.481,69.131,30.098,47.846,101.938,114.943,44.741,127.886,84.913,75.742,50.032,59.598,65.494,43.571,55.822,71.038,56.468,181.338,36.701,96.218,51.620,38.169,64.995
4/1993,265.812,173.869,209.332,87.569,218.278,147.205,112.526,120.208,197.664,60.513,68.231,207.171,313.377,140.357,148.397,272.575,123.306,157.579,113.450,158.131,53.821,95.025,64.835,95.603,197.890,69.400,196.632,70.717,66.503,232.143
5/1993,448.725,302.773,339.232,207.066,387.390,263.537,294.095,185.903,432.091,61.748,190.487,295.486,536.461,231.124,284.250,372.762,381.957,219.419,196.683,206.650,138.929,203.685,178.589,197.072,236.886,131.900,311.192,178.032,195.056,316.533
6/1993,348.458,208.140,433.578,67.205,369.439,165.339,302.793,49.353,195.676,10.654,102.490,131.883,360.998,73.120,158.247,336.689,160.331,212.379,240.133,63.595,79.430,164.667,222.649,220.793,220.737,28.565,383.721,65.294,257.658,140.835
7/1993,95.011,19.805,251.923,10.574,90.416,71.787,171.543,-7.799,29.283,18.338,-4.347,24.288,100.824,27.139,22.952,87.669,33.482,30.759,53.387,6.361,26.660,14.495,32.771,22.851,34.309,20.759,128.870,1.421,93.333,51.153
8/1993,84.133,9.686,76.034,-2.195,70.822,22.721,124.636,-4.523,41.023,18.265,14.190,-0.087,35.184,36.317,42.086,36.624,-0.241,34.849,10.966,-7.460,39.856,9.094,4.837,27.828,23.367,18.516,35.244,4.315,35.935,61.487
9/1993,83.743,54.126,39.862,21.941,85.269,13.524,77.115,14.473,8.450,28.553,51.168,56.825,21.582,43.047,33.344,36.997,9.227,42.713,15.381,14.269,100.017,20.276,8.577,11.366,15.559,17.446,8.555,21.927,67.844,37.445
10/1993,36.298,48.882,34.555,35.079,101.934,52.016,27.039,35.258,13.694,30.137,22.481,67.996,81.021,129.737,50.252,31.422,26.009,34.622,66.105,16.075,55.618,52.541,25.425,20.688,44.643,25.551,15.359,22.988,22.468,20.460
11/1993,32.881,44.955,31.274,39.998,46.901,65.674,23.032,28.391,20.917,29.188,25.930,47.502,45.533,49.776,26.423,37.995,29.082,30.293,36.192,16.963,32.818,30.641,29.924,23.394,30.689,19.642,23.454,28.416,28.500,25.674
12/1993,28.687,31.044,27.406,31.858,33.475,38.802,20.461,21.605,20.267,18.866,24.023,33.638,30.215,30.013,44.142,29.737,21.989,27.189,25.720,16.534,25.578,23.156,22.621,26.568,27.428,16.328,26.089,22.149,24.951,22.540
1/1994,27.899,26.271,24.818,25.387,30.658,29.576,22.891,20.908,19.347,19.517,19.929,42.522,26.450,26.030,26.709,27.120,19.646,22.988,27.603,19.193,22.646,24.842,18.452,30.530,23.683,15.549,24.607,17.647,20.496,25.329
2/1994,26.343,50.414,35.884,26.258,27.815,31.789,25.475,23.598,18.439,24.674,23.156,52.034,22.954,38.626,22.328,35.075,19.751,24.759,25.977,21.966,28.376,34.578,35.349,71.542,23.475,19.332,25.307,25.540,25.610,25.590
3/1994,75.613,185.023,45.292,142.882,73.662,54.742,47.546,70.852,28.219,49.005,97.151,114.545,44.434,130.928,84.221,75.114,51.518,57.748,66.032,42.327,55.152,71.435,55.566,177.789,35.819,103.714,49.603,40.565,59.677,105.780
4/1994,170.070,213.630,87.249,224.618,143.336,115.360,119.249,200.997,59.699,68.280,201.903,312.212,138.041,150.227,270.986,122.948,160.634,111.399,158.184,52.646,93.170,64.990,94.838,195.097,65.986,201.648,68.716,68.272,222.010,272.738
5/1994,298.195,341.313,206.798,389.517,257.596,296.534,185.437,433.741,60.866,189.565,293.073,535.733,230.681,285.903,372.568,381.679,215.660,195.012,206.932,137.956,191.965,178.813,196.512,235.915,133.026,313.616,176.666,195.416,317.467,456.988
6/1994,213.960,434.391,66.992,371.185,170.301,303.838,49.041,196.070,13.471,102.641,131.071,360.875,75.791,159.182,336.125,160.129,219.998,239.489,63.963,78.925,173.123,222.754,220.516,220.493,30.221,384.616,64.560,258.376,143.302,339.140
7/1994,21.900,252.623,10.358,91.051,72.916,172.555,-8.000,29.586,18.086,-4.137,23.637,100.808,26.275,23.872,87.544,33.299,32.477,52.820,6.693,26.530,14.525,32.861,22.626,34.014,20.685,129.666,0.744,94.324,51.137,87.953
8/1994,9.848,76.801,-2.383,71.561,24.276,126.020,-4.830,41.435,17.978,15.037,-0.649,35.166,37.211,43.080,36.512,-0.396,35.629,10.462,-7.151,39.486,9.816,4.890,27.562,23.102,18.328,36.029,6.887,37.111,60.118,91.687
9/1994,53.706,40.495,21.768,86.219,13.468,78.144,14.370,8.702,27.537,51.696,56.006,21.568,41.964,34.187,36.879,9.112,45.493,14.966,17.183,99.268,16.515,8.653,11.297,15.319,17.269,9.217,21.558,69.050,39.005,75.829
10/1994,49.232,35.047,34.904,102.598,47.981,27.687,34.983,13.894,30.177,22.815,67.319,81.007,130.331,51.015,31.350,25.909,35.939,65.454,16.435,55.105,55.591,25.485,20.549,44.534,24.848,16.002,22.525,23.345,20.320,35.615
11/1994,46.026,31.744,39.769,47.354,68.502,23.616,28.130,21.103,29.312,26.358,46.982,45.530,51.673,27.118,37.927,28.960,31.673,35.773,17.261,32.441,31.105,29.970,23.214,30.499,20.076,24.051,27.864,29.410,25.782,32.500
12/1994,31.360,27.885,31.634,34.003,39.821,21.081,21.374,20.461,18.846,24.441,33.140,30.212,30.609,45.140,29.664,21.852,28.170,25.337,16.819,25.205,23.399,22.676,26.370,27.239,16.251,26.762,21.589,25.831,22.344,28.528
1/1995,26.687,25.275,25.183,31.206,29.602,23.500,20.687,19.533,19.037,20.279,41.869,26.448,26.250,27.503,27.049,19.515,23.906,27.228,19.491,22.302,23.597,18.501,30.293,23.503,15.350,25.257,17.132,21.257,25.090,27.916
2/1995,48.573,36.405,26.053,28.312,31.453,26.109,23.390,18.607,24.269,23.519,51.397,22.953,38.517,23.003,34.996,19.628,25.576,25.661,22.281,27.992,35.580,35.417,71.181,23.308,18.923,25.949,24.983,26.432,25.221,26.734
3/1995,188.516,45.875,142.206,74.590,53.869,48.570,70.393,28.417,48.506,98.121,113.323,44.448,129.718,86.736,74.983,51.257,58.273,65.388,42.763,54.710,69.187,55.668,177.093,35.612,100.657,50.426,39.665,61.235,101.466,75.531
4/1995,207.214,87.651,224.259,144.140,110.124,120.146,200.309,59.869,66.236,203.016,310.370,138.034,145.666,275.091,122.880,160.254,111.070,157.780,52.940,92.843,65.823,94.889,194.674,65.819,191.137,69.283,67.528,224.339,264.711,174.306
5/1995,339.382,207.156,389.348,257.983,290.576,185.910,433.447,61.007,181.375,293.286,535.038,230.677,284.191,373.626,381.625,215.538,189.039,206.683,138.163,191.705,172.806,196.562,235.784,132.882,318.670,177.087,195.088,318.361,448.091,302.969
6/1995,430.009,67.310,371.088,170.562,305.022,49.432,195.964,13.291,111.006,131.226,360.561,75.795,163.570,336.431,160.083,219.922,243.650,63.780,79.127,172.944,226.237,220.534,220.421,30.349,377.908,64.946,257.999,143.749,348.367,208.282
7/1995,261.057,10.688,90.968,73.177,177.965,-7.707,29.499,18.156,-3.964,23.792,100.729,26.269,24.512,87.822,33.256,32.398,56.094,6.547,26.765,14.363,33.974,22.654,33.956,20.622,138.378,1.110,93.993,51.574,94.992,19.940
8/1995,77.778,-2.097,71.467,24.533,126.951,-4.423,41.328,18.067,15.200,-0.513,35.083,37.234,43.868,36.799,-0.429,35.588,12.141,-7.287,39.699,9.629,5.134,27.598,23.054,18.248,37.236,7.194,36.765,60.619,84.114,9.815
9/1995,40.005,22.028,86.096,13.686,79.715,14.538,8.628,27.635,51.917,56.212,21.495,41.967,33.659,37.112,9.086,45.449,15.519,17.674,99.505,16.376,8.664,11.317,15.271,17.196,9.279,21.862,68.618,39.421,83.736,54.263
10/1995,37.546,35.171,102.514,48.345,28.686,35.323,13.828,30.264,23.171,67.494,80.929,130.349,52.226,31.547,25.891,35.888,65.614,16.316,55.296,55.424,25.240,20.556,44.488,24.771,15.900,22.858,23.098,20.651,36.289,49.019
11/1995,32.180,40.080,47.293,68.988,23.775,28.488,21.043,29.421,26.235,47.131,45.469,51.680,27.320,38.109,28.933,31.619,36.951,17.124,32.606,30.982,30.627,23.233,30.458,19.987,24.034,28.174,29.148,26.102,32.874,45.127
12/1995,28.187,31.941,33.930,40.077,21.067,21.698,20.401,18.947,24.416,33.295,30.152,30.613,45.524,29.850,21.821,28.108,26.123,16.679,25.373,23.279,23.031,26.392,27.198,16.162,26.724,21.888,25.550,22.648,28.683,31.180
1/1996,25.376,25.463,31.126,29.833,23.366,21.014,19.475,19.135,20.238,42.094,26.390,26.255,27.668,27.237,19.485,23.843,27.801,19.353,22.464,23.475,18.303,30.313,23.464,15.266,25.207,17.413,21.015,25.400,27.896,26.390
2/1996,37.550,27.156,29.272,33.014,26.752,25.512,19.287,25.211,24.104,53.356,24.111,39.785,23.772,37.104,20.489,26.494,27.119,22.744,29.833,36.414,36.534,73.456,24.127,19.639,26.663,26.697,27.461,26.697,27.719,53.614
3/1996,45.981,147.936,75.835,55.006,48.582,72.062,29.295,48.934,98.435,115.510,45.035,132.195,86.947,75.127,53.447,59.210,66.492,43.811,55.016,71.521,56.154,181.364,35.924,103.016,50.219,40.383,64.112,106.750,75.864,185.289
4/1996,87.879,226.212,147.298,115.788,120.734,209.740,59.722,68.375,203.377,317.524,140.722,150.630,275.543,128.107,163.668,112.639,158.740,54.153,93.206,64.668,95.266,192.395,68.659,201.174,68.929,67.475,229.733,273.596,175.300,220.952
5/1996,206.728,396.395,263.001,296.726,185.767,434.372,60.689,189.131,293.071,545.654,230.680,285.606,373.206,383.767,220.968,195.463,206.642,139.657,201.715,178.063,196.238,242.023,130.891,312.994,176.745,202.810,315.642,457.449,302.918,344.255
6/1996,67.288,366.737,165.413,304.119,49.344,189.543,13.089,102.607,131.191,353.426,73.116,159.431,337.073,157.701,213.501,240.089,64.094,76.016,164.147,222.612,220.539,216.364,29.730,384.613,64.860,257.301,140.345,339.291,208.390,448.010
7/1996,10.892,95.555,71.968,172.835,-7.620,28.797,18.145,-4.170,23.931,95.100,27.292,24.070,87.974,30.577,31.921,53.489,6.929,26.737,14.363,32.841,22.848,33.941,20.521,129.823,1.215,90.407,51.207,88.225,20.068,234.138
8/1996,-1.854,63.242,22.931,126.332,-4.273,41.599,18.004,16.026,-0.315,34.510,36.520,43.426,37.038,-0.726,36.588,11.153,-6.843,40.249,9.022,5.010,27.833,21.240,18.229,36.201,7.177,35.723,61.601,92.038,10.060,76.207
9/1996,22.111,88.429,13.988,78.672,14.461,8.474,28.254,51.693,56.657,25.524,43.294,34.707,37.630,9.856,43.628,15.872,17.406,100.760,20.474,9.092,11.399,17.390,17.184,9.652,21.864,69.567,37.861,76.432,54.767,40.615