segdesc   = NVRN5L_F
1991-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1991,35.465,29.678,24.178,31.315,36.932,30.159,36.781,30.256,35.162,33.301,23.394,30.954,33.064,39.697,33.041,30.470,30.533,32.368,31.240,32.147,29.841,28.607,34.864,31.815,34.687,32.507,43.329,32.187,23.462,31.624
12/1991,27.050,26.276,20.994,24.735,27.556,25.065,31.864,27.304,34.444,24.694,22.019,23.724,25.429,30.956,29.406,23.583,24.727,56.422,26.903,23.717,29.810,24.850,25.697,28.291,27.223,26.611,34.566,25.509,22.091,29.607
1/1992,20.533,21.312,24.454,22.675,23.789,22.460,26.034,24.597,25.741,25.110,23.423,22.033,25.636,24.536,38.167,21.707,23.078,29.075,24.344,20.996,23.670,26.859,25.937,23.599,27.559,21.217,36.534,22.297,21.103,23.945
2/1992,30.001,27.605,25.417,22.995,46.044,36.153,27.179,23.385,27.451,26.610,27.246,20.832,31.844,29.592,52.447,20.765,32.790,24.653,33.626,20.916,26.089,26.031,27.754,30.175,41.172,39.533,98.508,23.757,24.356,25.267
3/1992,46.720,61.529,109.775,64.741,196.322,44.778,140.338,56.807,45.289,50.050,70.908,34.416,61.671,137.828,107.082,40.191,95.516,104.467,76.842,55.197,64.776,61.020,61.466,51.430,88.073,63.631,277.031,38.328,119.667,55.811
4/1992,109.043,227.460,298.421,171.111,210.497,95.941,222.779,115.978,97.954,139.000,216.846,84.140,89.934,254.579,300.679,128.908,121.522,341.896,145.859,213.392,136.710,146.059,105.529,81.434,75.857,114.742,245.665,79.562,267.868,104.967
5/1992,240.224,318.789,487.796,310.177,351.231,231.458,380.883,236.980,262.771,209.233,445.447,94.784,210.370,347.559,529.515,239.644,276.455,398.051,415.525,248.860,206.888,207.325,197.321,198.014,205.488,215.393,272.827,165.780,366.864,226.529
6/1992,308.438,144.248,370.175,226.573,442.138,100.377,336.508,179.562,257.892,68.846,175.761,19.812,111.249,178.991,341.979,90.638,153.804,373.405,185.981,236.639,273.248,57.424,118.519,180.504,272.910,253.845,265.838,29.089,416.031,94.149
7/1992,117.114,51.750,98.527,21.261,259.041,17.529,85.692,80.829,141.587,-5.358,24.752,-6.647,-1.310,38.586,88.015,31.611,22.811,100.579,37.584,37.097,65.809,5.674,18.054,20.720,52.618,30.226,44.785,-11.479,135.937,5.066
8/1992,43.406,60.826,95.576,9.106,78.831,-1.428,60.341,22.667,118.141,-4.177,40.637,18.248,0.928,4.116,33.530,35.310,41.075,40.306,-0.375,33.159,13.028,-7.332,24.826,10.934,9.582,31.961,26.053,15.411,38.817,-7.133
9/1992,73.963,39.854,77.675,54.249,41.339,19.173,87.066,12.766,75.461,13.019,8.575,29.264,49.115,61.503,25.548,41.163,33.167,39.289,7.454,30.418,16.273,13.794,103.497,21.276,11.819,13.280,20.112,15.768,10.737,9.149
10/1992,24.982,20.732,36.540,47.890,35.285,34.935,99.962,49.846,26.257,35.659,14.402,31.169,22.080,71.115,77.963,127.801,49.983,32.961,24.889,35.487,67.348,16.370,56.974,53.246,27.996,18.326,43.685,24.365,16.856,22.582
11/1992,30.794,26.110,33.267,43.707,31.945,38.896,45.892,63.257,22.292,28.469,21.346,29.705,28.442,49.767,44.785,48.497,26.040,39.160,28.181,32.017,36.452,17.168,34.799,31.180,31.890,24.726,32.103,18.719,24.780,28.392
12/1992,27.114,22.572,29.130,29.805,27.963,30.610,33.178,37.247,19.642,21.533,20.727,19.160,26.414,35.279,30.152,28.616,43.650,30.772,20.567,28.877,25.764,16.696,27.317,23.588,24.306,27.828,28.612,15.248,27.455,21.802
1/1993,22.433,25.298,28.506,25.146,25.359,24.249,30.513,28.321,22.093,20.809,19.821,19.731,21.969,44.407,26.582,24.526,26.218,28.124,18.540,24.498,27.580,19.343,24.634,25.268,19.877,31.854,25.036,14.480,25.925,17.201
2/1993,27.446,25.390,27.263,48.760,36.648,25.168,27.841,30.291,24.692,23.477,19.000,24.645,25.193,53.710,23.566,36.562,21.951,36.300,18.818,26.110,25.850,22.105,31.213,35.070,37.207,73.339,24.880,18.133,26.597,25.021
3/1993,63.501,101.867,76.581,182.167,46.185,138.655,74.748,53.908,46.153,70.471,29.808,48.869,102.766,117.644,45.183,128.641,83.012,77.163,50.871,60.479,66.669,42.641,57.662,72.413,58.256,182.121,37.858,97.645,51.754,39.219
4/1993,231.757,265.812,175.478,212.323,88.196,221.709,146.147,113.810,118.004,200.704,60.137,69.890,207.883,319.142,140.867,148.848,267.872,124.517,160.647,114.737,159.589,53.143,97.275,65.802,97.867,198.999,70.766,199.887,71.129,68.439
5/1993,321.011,448.725,303.724,341.097,207.458,390.003,262.731,295.603,184.679,434.943,61.344,193.253,295.670,539.471,231.380,284.516,371.940,383.134,221.338,197.582,207.320,138.197,205.644,179.927,199.071,237.733,133.075,314.941,178.482,197.514
6/1993,144.751,348.458,208.651,433.957,67.375,371.058,165.022,303.324,48.549,196.092,20.011,103.153,131.979,361.454,73.334,158.298,335.951,160.792,213.046,240.445,63.851,78.931,165.433,223.096,220.587,220.914,25.649,385.303,65.354,258.841
7/1993,51.952,95.011,20.240,252.100,10.724,90.599,71.524,171.819,-8.290,29.428,18.298,-4.158,24.372,100.980,27.399,22.951,87.387,33.860,31.065,53.543,6.534,26.908,14.948,33.036,23.253,34.324,21.142,129.045,1.441,93.775
8/1993,61.182,84.133,10.116,76.238,-2.067,71.008,22.489,125.012,-5.314,41.219,18.205,12.484,-0.010,35.319,36.623,42.077,36.362,0.073,34.375,11.122,-7.316,39.598,9.581,5.048,28.227,23.372,18.948,35.362,4.828,36.336
9/1993,39.718,83.743,54.559,40.018,22.062,85.475,13.315,77.384,14.171,8.562,28.433,51.467,56.919,21.709,43.255,33.344,36.763,9.471,42.940,15.512,12.150,99.345,20.670,8.797,11.330,15.562,17.842,8.630,21.954,68.352
10/1993,20.804,36.298,49.315,34.671,35.211,102.086,51.758,27.213,34.531,13.777,30.058,22.611,68.083,81.160,130.040,50.271,31.248,26.273,34.847,66.338,16.238,55.203,52.979,25.649,17.031,44.647,25.992,15.420,23.012,22.742
11/1993,26.271,32.881,45.485,31.378,40.188,46.999,65.376,23.184,27.715,20.995,29.048,26.092,47.578,45.635,49.951,26.433,37.840,29.358,30.502,36.338,17.122,32.522,30.975,30.137,23.656,30.694,20.109,23.509,28.437,28.762
12/1993,22.796,28.687,31.465,27.508,32.024,33.576,38.597,20.613,21.010,20.349,18.727,24.181,33.716,30.323,30.179,44.165,29.579,22.262,27.425,25.848,16.690,25.284,23.482,22.822,26.835,27.432,16.797,26.149,22.161,25.215
1/1994,25.515,27.899,26.642,24.917,25.544,30.751,29.406,23.043,20.336,19.425,19.398,20.068,42.624,26.553,26.194,26.712,26.965,19.906,23.198,27.741,19.351,22.378,25.174,18.618,30.805,23.688,15.993,24.664,17.654,20.730
2/1994,25.604,26.343,51.019,36.016,26.412,27.899,31.605,25.630,23.054,18.510,24.559,23.290,52.136,23.044,38.866,22.329,34.892,20.001,24.955,26.095,22.123,28.073,34.958,35.573,71.928,23.480,19.813,25.366,25.550,25.840
3/1994,102.554,75.613,186.711,45.454,143.384,73.831,54.593,47.808,69.595,28.310,48.835,97.496,114.770,44.575,131.212,84.249,74.790,52.102,58.122,66.273,42.559,54.812,71.988,55.900,178.679,35.833,105.365,49.695,40.562,60.131
4/1994,267.005,170.070,214.128,87.357,224.918,143.556,115.177,119.495,199.163,59.790,68.169,202.278,312.600,138.202,150.385,271.076,122.713,161.515,111.795,158.340,52.898,92.920,65.286,95.171,195.780,66.005,202.953,68.821,68.324,223.008
5/1994,449.274,298.195,341.584,206.878,389.684,257.724,296.347,185.557,432.998,60.929,189.440,293.317,535.811,230.773,286.055,372.596,381.529,215.921,195.255,207.016,138.099,191.771,179.228,196.691,236.134,133.033,314.372,176.756,195.494,317.833
6/1994,348.553,213.960,434.577,67.060,371.264,170.345,303.738,49.136,195.800,13.329,102.567,131.138,360.895,75.858,159.289,336.126,160.026,220.153,239.621,64.029,79.020,172.975,222.968,220.605,220.591,30.229,384.907,64.595,258.390,143.419
7/1994,95.066,21.900,252.799,10.427,91.113,72.951,172.446,-7.936,29.360,18.109,-4.160,23.683,100.823,26.350,23.978,87.539,33.202,32.626,52.929,6.746,26.607,14.393,33.039,22.707,34.093,20.690,129.880,0.781,94.320,51.246
8/1994,84.204,9.848,77.054,-2.332,71.637,24.308,125.893,-4.733,41.135,18.008,15.349,-0.610,35.180,37.317,43.182,36.510,-0.465,35.667,10.559,-7.104,39.577,9.658,5.013,27.658,23.173,18.325,36.227,6.817,37.106,60.242
9/1994,83.827,53.706,40.686,21.828,86.330,13.496,78.051,14.411,8.507,27.569,51.650,56.062,21.581,42.022,34.281,36.867,9.060,45.612,15.050,17.182,99.410,16.401,8.813,11.361,15.386,17.267,9.393,21.576,69.047,39.105
10/1994,36.342,49.232,35.193,34.966,102.678,48.022,27.639,35.074,13.723,30.208,22.791,67.365,81.022,130.434,51.102,31.349,25.849,36.059,65.603,16.485,55.205,55.449,25.657,20.608,44.575,24.851,16.165,22.545,23.344,20.390
11/1994,32.922,46.026,31.878,39.846,47.404,68.555,23.570,28.216,20.947,29.355,26.312,47.021,45.542,51.728,27.200,37.925,28.892,31.787,35.865,17.311,32.519,31.005,30.122,23.281,30.554,20.076,24.205,27.889,29.408,25.853
12/1994,28.734,31.360,28.018,31.705,34.064,39.851,21.021,21.450,20.304,18.886,24.401,33.176,30.224,30.663,45.259,29.662,21.782,28.293,25.418,16.869,25.284,23.302,22.818,26.446,27.293,16.250,26.946,21.613,25.829,22.409
1/1995,27.948,26.687,25.403,25.247,31.276,29.629,23.443,20.763,19.381,19.077,20.245,41.916,26.459,26.303,27.590,27.047,19.448,24.031,27.318,19.543,22.376,23.498,18.623,30.384,23.555,15.350,25.450,17.153,21.255,25.152
2/1995,26.387,48.573,36.566,26.115,28.377,31.481,26.057,23.465,18.467,24.312,23.487,51.445,22.963,38.596,23.086,34.997,19.567,25.708,25.740,22.333,28.075,35.465,35.583,71.311,23.356,18.926,26.160,25.008,26.432,25.280
3/1995,75.701,188.516,46.053,142.418,74.686,53.893,48.493,70.561,28.255,48.570,98.022,113.420,44.467,129.819,87.270,74.988,51.138,58.464,65.553,42.841,54.820,69.022,55.883,177.351,35.672,100.682,50.707,39.700,61.239,101.654
4/1995,170.154,207.214,87.759,224.407,144.204,110.164,120.076,200.541,59.737,66.284,202.852,310.501,138.053,145.721,275.309,122.888,160.006,111.188,157.870,53.015,92.930,65.740,95.061,194.912,65.866,191.102,69.446,67.565,224.343,265.038
5/1995,298.242,339.382,207.259,389.410,258.024,290.608,185.866,433.541,60.889,181.410,293.249,534.940,230.687,284.242,373.683,381.628,215.474,189.134,206.736,138.201,191.756,172.698,196.681,235.837,132.923,318.666,177.213,195.097,318.315,448.262
6/1995,213.989,430.009,67.406,371.117,170.598,305.037,49.399,195.999,13.301,111.029,131.213,360.736,75.803,163.604,336.466,160.082,219.885,243.725,63.823,79.158,172.985,226.172,220.605,220.446,30.339,377.911,65.051,258.017,143.750,348.394
7/1995,21.927,261.057,10.785,90.993,73.214,177.979,-7.735,29.531,18.088,-3.946,23.781,100.736,26.278,24.546,87.857,33.255,32.362,56.168,6.581,26.790,14.402,33.914,22.721,33.981,20.644,138.381,1.214,94.006,51.572,95.006
8/1995,9.874,77.778,-2.008,71.496,24.571,126.968,-4.460,41.367,17.976,15.184,-0.520,35.091,37.250,43.902,36.835,-0.430,35.578,12.212,-7.252,39.729,9.671,5.098,27.681,23.077,18.275,37.239,7.229,36.779,60.618,84.132
9/1995,53.735,40.005,22.124,86.135,13.718,79.730,14.536,8.655,27.538,51.942,56.199,21.502,41.967,33.690,37.144,9.085,45.422,15.584,17.649,99.553,16.410,8.614,11.373,15.290,17.221,9.281,21.941,68.637,39.420,83.756
10/1995,49.261,37.546,35.254,102.541,48.405,28.697,35.304,13.853,30.176,23.185,67.482,80.936,130.364,52.252,31.575,25.891,35.860,65.704,16.350,55.330,55.468,25.182,20.610,44.504,24.797,15.902,22.944,23.108,20.651,36.300
11/1995,46.065,32.180,40.181,47.312,69.070,23.785,28.458,21.066,29.326,26.254,47.124,45.475,51.687,27.346,38.135,28.932,31.591,37.011,17.159,32.632,31.015,30.578,23.290,30.474,20.014,24.036,28.260,29.159,26.101,32.884
12/1995,31.391,28.187,32.041,33.952,40.116,21.077,21.671,20.423,18.861,24.436,33.289,30.158,30.620,45.563,29.877,21.820,28.078,26.180,16.713,25.401,23.311,22.984,26.454,27.215,16.189,26.727,21.977,25.561,22.647,28.694
1/1996,26.714,25.376,25.557,31.151,29.870,23.376,20.988,19.497,19.048,20.256,42.089,26.395,26.262,27.698,27.263,19.485,23.813,27.871,19.389,22.490,23.509,18.263,30.401,23.480,15.292,25.211,17.498,21.025,25.399,27.907
2/1996,51.946,37.550,27.251,29.295,33.055,26.764,25.488,19.309,25.107,24.123,53.357,24.117,39.798,23.801,37.144,20.488,26.463,27.192,22.782,29.863,36.456,36.481,73.558,24.143,19.667,26.668,26.811,27.473,26.698,27.730
3/1996,188.168,45.981,148.187,75.869,55.032,48.600,72.010,29.319,48.781,98.477,115.521,45.044,132.212,87.075,75.181,53.449,59.162,66.571,43.866,55.054,71.577,56.085,181.576,35.944,103.105,50.224,40.552,64.137,106.755,75.886
4/1996,214.296,87.879,226.325,147.321,115.818,120.748,209.693,59.741,68.304,203.414,317.503,140.731,150.637,275.702,128.130,163.669,112.606,158.789,54.202,93.234,64.697,95.215,192.572,68.673,201.270,68.931,67.556,229.761,273.599,175.325
5/1996,340.963,206.728,396.468,263.015,296.756,185.775,434.350,60.706,189.075,293.086,545.509,230.685,285.613,373.230,383.786,220.968,195.438,206.685,139.684,201.732,178.104,196.199,242.063,130.904,313.045,176.747,202.884,315.652,457.450,302.930
6/1996,434.501,67.288,366.789,165.425,304.141,49.351,189.529,13.088,102.557,131.200,353.564,73.120,159.436,337.071,157.717,213.501,240.070,64.131,76.038,164.162,222.634,220.517,216.385,29.736,384.628,64.862,257.363,140.350,339.291,208.397
7/1996,252.889,10.892,95.604,71.981,172.856,-7.613,28.784,18.155,-4.203,23.939,95.103,27.296,24.075,88.001,30.594,31.920,53.471,6.967,26.755,14.377,32.862,22.826,34.040,20.531,129.834,1.218,90.468,51.212,88.225,20.074
8/1996,77.164,-1.854,63.296,22.944,126.355,-4.267,41.580,18.019,16.001,-0.307,34.513,36.528,43.431,37.052,-0.710,36.587,11.137,-6.807,40.270,9.037,5.026,27.804,21.255,18.239,36.212,7.191,35.788,61.607,92.040,10.067
9/1996,41.047,22.111,88.502,13.999,78.695,14.467,8.463,28.268,51.630,56.667,25.527,43.322,34.712,37.641,9.875,43.629,15.858,17.419,100.794,20.487,9.111,11.382,17.406,17.193,9.661,21.866,69.653,37.867,76.434,54.774
10/1996,35.190,35.510,100.726,51.988,28.001,35.433,14.150,29.979,22.851,67.498,77.771,130.125,51.292,31.867,26.029,35.744,66.376,16.646,52.780,52.398,25.682,20.661,43.062,25.352,16.087,22.938,22.930,20.615,35.895,49.099