segdesc   = NVRN5L_F
1991-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1991,25.337,26.336,22.910,25.861,27.860,31.530,27.584,25.799,30.103,24.629,25.902,26.031,24.901,30.293,29.263,26.037,26.167,52.391,26.218,22.552,34.973,24.106,28.841,24.523,33.441,27.970,32.166,30.619,25.755,28.692
1/1992,20.128,21.360,25.664,24.299,23.863,26.250,25.187,25.097,27.616,30.403,24.568,22.511,26.817,24.201,39.596,27.797,23.741,29.005,24.072,20.869,24.763,27.875,27.977,24.006,29.868,21.280,36.325,29.697,22.817,24.000
2/1992,30.241,27.655,27.863,24.082,46.213,43.494,26.300,25.108,29.787,32.367,28.492,21.363,34.851,28.737,77.248,25.143,35.418,25.596,35.848,20.911,27.879,27.430,29.113,32.060,51.775,41.459,110.088,32.414,25.864,26.680
3/1992,57.204,61.649,159.004,77.350,202.600,62.522,139.298,69.979,52.169,71.617,85.747,37.739,73.629,131.984,133.919,54.182,126.802,145.783,98.161,79.266,84.677,78.558,82.422,55.969,141.929,74.332,320.173,50.111,197.944,65.602
4/1992,130.684,228.257,398.991,206.025,212.290,152.444,238.534,134.908,117.603,212.380,271.296,101.066,127.871,259.980,356.020,198.029,173.656,458.775,184.048,359.497,196.595,201.933,161.497,95.902,111.954,141.115,311.921,105.616,419.903,124.507
5/1992,269.567,321.359,560.290,338.697,353.479,306.801,393.352,273.367,290.432,302.863,503.238,131.588,256.085,326.779,584.961,325.779,337.425,496.463,520.294,347.390,241.356,255.230,249.057,211.105,244.425,244.738,323.547,231.485,484.142,250.725
6/1992,334.292,147.778,424.032,250.174,426.052,160.292,332.463,206.817,285.034,151.855,214.216,50.010,157.816,152.877,372.271,151.845,200.572,484.256,245.562,335.183,328.441,88.860,175.625,198.482,325.459,277.540,330.708,74.033,488.140,114.447
7/1992,129.500,52.681,118.600,26.352,245.695,34.978,84.014,94.770,158.348,12.014,34.096,-8.907,8.318,31.528,99.275,51.671,37.227,136.982,57.552,61.728,87.006,14.869,34.965,25.927,75.000,35.682,57.282,-3.889,174.694,9.895
8/1992,48.041,61.025,102.901,11.321,76.483,3.967,60.211,26.051,123.650,3.302,45.725,8.680,4.436,3.038,37.315,46.246,50.002,48.766,4.700,43.821,18.419,-4.726,33.071,13.435,15.285,36.114,30.648,-9.894,47.275,-5.590
9/1992,77.572,39.961,81.424,56.519,41.254,23.857,87.794,14.774,78.383,11.708,10.456,31.096,54.323,60.592,27.964,48.294,37.322,43.154,9.950,36.722,19.621,13.466,112.200,22.560,15.679,15.247,22.438,16.880,14.167,12.550
10/1992,26.747,20.799,38.712,49.762,36.001,39.260,100.787,52.586,27.608,40.547,15.699,32.891,23.847,71.211,80.901,137.589,53.126,35.557,23.569,40.348,72.449,17.972,61.883,54.665,31.687,19.924,45.907,26.189,19.286,23.406
11/1992,32.602,26.189,35.153,45.358,32.631,43.519,46.648,65.922,23.341,32.645,22.535,31.623,30.551,49.903,46.897,52.706,28.360,41.466,31.034,36.285,39.281,19.088,38.265,32.011,35.101,26.161,33.707,20.926,26.991,29.978
12/1992,28.816,22.645,30.871,31.091,28.502,34.152,33.869,39.240,20.663,25.040,21.909,20.701,28.337,35.537,32.002,31.767,46.816,32.872,22.829,33.154,28.014,18.608,30.179,24.346,27.161,29.223,30.330,17.203,30.031,23.333
1/1993,23.894,25.355,30.178,26.224,25.807,27.148,31.197,29.816,23.119,24.099,20.953,21.091,23.587,44.672,28.271,27.269,28.688,30.043,20.522,28.509,29.802,21.219,27.192,25.983,22.258,33.263,26.461,16.268,28.452,18.348
2/1993,29.060,25.437,28.796,50.566,37.092,27.733,28.462,31.720,25.721,26.474,20.031,25.950,26.827,54.221,25.038,39.893,23.863,38.518,20.529,30.083,27.724,23.883,34.104,35.951,40.421,75.503,26.190,19.784,29.160,25.853
3/1993,66.632,102.021,79.710,188.568,46.708,149.383,75.930,55.699,48.058,77.696,31.130,50.983,107.784,118.530,47.252,136.619,88.385,81.111,53.909,67.541,71.010,45.454,61.852,73.850,62.681,187.483,39.570,103.448,55.281,40.362
4/1993,237.926,266.500,179.537,216.585,88.756,232.647,147.681,116.873,120.414,213.605,61.946,72.908,214.062,319.656,143.716,154.217,283.488,128.687,169.815,122.998,163.833,56.040,102.087,66.757,102.139,203.082,73.095,209.336,73.828,71.160
5/1993,325.714,451.402,308.147,345.103,210.402,398.526,265.230,300.022,188.627,445.826,65.186,198.868,300.648,541.173,235.741,290.101,378.890,389.234,227.873,205.205,211.840,143.364,209.648,182.578,203.964,241.040,137.398,339.706,183.703,193.076
6/1993,149.176,351.672,213.253,437.866,71.095,375.667,168.983,307.472,51.733,201.314,11.901,107.326,136.342,364.227,77.234,162.976,341.761,165.757,218.299,246.814,67.980,83.260,171.800,226.699,225.448,225.049,20.510,382.778,69.796,264.889
7/1993,53.712,96.071,21.851,253.368,12.049,92.241,73.010,173.170,-7.273,31.146,18.691,-3.047,25.868,102.150,29.702,24.777,89.084,35.720,32.758,56.829,8.309,24.110,16.886,34.069,25.143,35.450,21.579,129.652,3.494,99.068
8/1993,62.284,84.215,11.059,76.435,-1.657,71.750,22.978,125.397,-4.628,42.515,18.640,5.662,0.612,35.488,38.162,43.310,37.159,1.011,30.957,13.293,-6.586,40.494,11.039,5.425,29.877,23.926,19.423,35.650,-0.544,39.208
9/1993,40.558,84.014,55.819,40.158,23.193,86.351,13.614,78.075,17.370,9.340,29.036,52.380,57.721,21.831,44.858,34.238,37.282,12.109,42.823,17.459,14.573,101.048,21.810,9.069,12.440,16.528,18.275,8.987,22.876,68.848
10/1993,21.460,36.636,50.761,35.264,36.018,103.040,52.419,27.680,35.183,14.447,30.617,22.883,69.263,81.752,132.352,51.208,31.840,26.911,35.659,69.295,16.895,56.736,54.562,25.976,21.911,47.910,26.503,15.674,23.656,23.697
11/1993,26.912,33.122,46.780,31.834,40.937,47.755,66.225,23.539,28.364,21.619,30.039,26.511,48.479,46.126,51.316,27.246,38.502,30.479,31.417,38.451,17.884,33.799,32.092,30.591,24.728,31.178,20.837,23.756,29.752,29.216
12/1993,23.408,28.807,32.409,27.801,32.640,34.206,39.344,20.961,21.574,20.971,19.614,24.594,34.325,30.627,31.199,45.245,30.141,23.168,28.249,27.642,17.458,26.293,24.541,23.184,27.939,28.053,17.510,26.439,23.609,25.875
1/1994,26.125,27.991,27.442,25.128,25.964,31.319,29.920,23.390,20.857,20.022,20.186,20.423,43.260,26.783,27.070,27.574,27.436,20.663,23.925,29.635,20.112,23.222,26.208,18.890,31.977,24.086,16.666,24.950,18.801,20.929
2/1994,26.176,26.447,52.292,36.268,26.772,28.404,32.026,26.009,23.535,19.050,25.428,23.661,52.718,23.244,40.003,23.010,35.440,20.670,25.652,27.892,22.866,28.987,36.136,35.936,73.992,23.829,20.506,25.678,26.530,26.257
3/1994,104.392,76.010,189.943,45.800,144.179,74.878,55.120,48.463,70.764,28.995,50.020,98.588,115.975,44.900,132.843,86.191,75.894,53.434,59.388,68.829,43.712,56.078,73.632,56.559,182.454,36.260,107.663,50.173,42.105,58.820
4/1994,269.396,171.039,215.855,88.102,226.045,145.125,116.121,120.418,201.703,60.831,69.233,203.782,315.156,138.854,151.639,276.232,124.044,164.055,113.421,160.453,53.966,94.355,66.331,96.226,198.701,66.631,205.414,69.125,70.218,219.364
5/1994,452.633,300.726,344.452,209.908,392.056,260.622,298.804,188.666,436.613,64.107,192.578,296.173,538.893,233.666,289.074,375.240,384.758,218.840,197.939,211.140,141.037,194.369,181.832,198.842,238.836,136.139,333.459,179.553,190.002,321.057
6/1994,352.013,217.539,438.289,70.601,374.553,174.273,307.230,51.902,199.675,15.755,106.228,134.926,363.718,78.818,163.205,340.967,164.018,224.325,243.460,67.944,82.463,177.033,226.718,223.720,224.378,27.874,380.496,67.740,264.122,152.028
7/1994,96.324,22.617,254.142,11.530,92.224,74.316,173.342,-7.151,30.338,18.366,-3.221,24.783,101.881,27.477,25.212,88.752,34.308,33.759,54.396,8.659,23.945,15.497,34.289,23.572,35.091,20.839,130.214,1.561,99.716,52.718
8/1994,84.507,9.902,77.468,-2.134,71.800,24.687,125.639,-4.435,41.414,18.291,10.210,-0.318,35.221,37.629,43.617,36.866,-0.172,31.969,11.033,-6.076,40.042,10.261,5.531,27.916,23.595,18.464,36.271,4.439,40.037,59.982
9/1994,84.328,53.788,40.993,22.772,86.492,13.690,78.343,17.473,8.658,27.929,52.135,56.405,21.593,42.731,34.587,37.022,11.123,45.903,15.431,15.285,100.052,16.758,9.290,11.268,16.239,17.394,9.611,21.693,69.616,41.135
10/1994,36.840,49.982,35.932,35.595,103.155,48.510,27.876,35.348,13.902,30.582,23.024,68.156,81.522,131.458,51.587,31.662,26.036,36.412,66.404,17.190,56.136,56.269,26.223,20.828,47.672,24.998,16.322,22.354,24.426,20.821
11/1994,33.330,46.372,32.470,40.440,47.851,69.107,23.725,28.533,21.114,30.055,26.634,47.615,45.959,52.361,27.647,38.342,29.513,32.310,36.616,18.093,33.378,31.523,30.776,23.514,30.957,20.358,24.367,28.286,30.067,26.345
12/1994,29.005,31.507,28.443,32.145,34.351,40.530,21.167,21.732,20.456,19.530,24.743,33.494,30.439,30.983,45.831,29.976,22.165,28.707,25.916,17.669,25.875,23.792,23.365,26.647,27.833,16.480,27.157,22.117,26.749,22.666
1/1995,28.184,26.775,25.738,25.504,31.517,30.053,23.589,21.019,19.528,19.598,20.534,42.181,26.607,26.498,28.007,27.274,19.714,24.386,27.735,20.355,22.836,23.929,19.059,30.604,23.879,15.567,25.670,17.414,21.641,25.370
2/1995,26.621,48.735,36.940,26.324,28.585,31.804,26.242,23.710,18.602,24.889,23.794,51.689,23.092,38.794,23.471,35.257,19.794,26.062,26.103,23.212,28.566,35.998,36.141,71.593,23.636,19.125,26.414,24.958,27.147,25.477
3/1995,76.303,189.007,46.513,143.034,74.989,54.342,48.817,71.144,28.460,49.325,98.896,113.903,44.729,130.399,88.648,75.548,51.558,59.069,66.236,44.172,55.527,69.768,56.752,178.088,36.015,101.187,51.047,39.656,60.461,97.244
4/1995,171.294,208.025,88.588,225.458,145.034,111.034,120.660,202.036,60.346,67.051,204.115,311.758,138.665,146.312,276.987,123.813,161.357,112.128,158.869,53.981,93.875,66.295,96.244,196.027,66.422,192.345,69.530,68.405,220.329,260.537
5/1995,300.890,341.716,210.385,391.706,260.591,292.939,188.816,436.744,63.720,184.225,295.980,537.600,233.521,286.501,375.023,384.589,217.910,191.300,209.941,141.107,194.025,174.657,198.960,238.006,135.968,337.198,179.886,188.784,321.463,444.822
6/1995,217.664,433.385,71.043,374.291,174.394,308.460,52.044,199.763,16.280,114.577,134.952,363.481,78.716,167.102,341.137,163.914,223.774,247.322,67.002,82.645,176.828,229.573,223.826,223.943,28.007,373.161,68.146,263.095,152.517,359.206
7/1995,22.738,262.068,11.986,91.980,74.463,178.804,-7.022,30.423,18.192,-3.113,24.865,101.768,27.345,25.344,88.978,34.216,33.221,57.463,7.721,24.289,15.322,34.830,23.686,34.735,20.783,138.433,1.961,98.792,53.210,103.306
8/1995,10.022,77.768,-1.713,71.525,24.845,126.644,-4.289,41.517,18.069,10.039,-0.243,35.103,37.512,43.912,37.112,-0.235,31.776,12.494,-6.904,40.244,10.068,5.354,28.064,23.282,18.388,37.061,5.150,39.077,60.532,73.012
9/1995,53.903,39.924,23.134,86.157,13.821,79.938,17.569,8.734,27.653,52.265,56.509,21.487,42.640,33.611,37.247,11.080,45.540,15.811,15.884,100.100,16.594,8.781,11.345,15.954,17.324,9.313,22.048,68.463,41.624,95.650
10/1995,50.086,38.022,35.962,102.905,48.737,28.886,35.468,13.971,30.332,23.332,68.268,81.406,131.342,52.375,31.854,25.990,36.028,66.217,16.488,56.285,56.093,25.433,20.936,47.384,24.920,15.900,22.722,23.717,21.219,37.279
11/1995,46.509,32.510,40.855,47.663,69.425,23.886,28.670,21.179,29.775,26.460,47.720,45.871,52.286,27.473,38.524,29.453,31.923,37.604,17.345,33.530,31.394,30.950,23.608,30.727,20.263,24.043,28.624,29.293,26.723,33.662
12/1995,31.618,28.353,32.567,34.143,40.682,21.166,21.861,20.522,19.271,24.648,33.621,30.350,30.899,45.679,30.165,22.100,28.286,26.529,16.897,26.058,23.662,23.269,26.745,27.604,16.385,26.738,22.452,25.896,23.050,29.058
1/1996,26.874,25.465,25.895,31.294,30.199,23.467,21.158,19.592,19.343,20.430,42.376,26.521,26.418,27.771,27.462,19.652,23.974,28.131,19.571,23.035,23.796,18.471,30.698,23.661,15.478,25.222,17.734,20.934,25.781,28.044
2/1996,52.231,37.649,27.548,29.425,33.271,26.885,25.661,19.402,25.449,24.311,53.635,24.229,39.962,23.863,37.376,20.630,26.645,27.425,22.971,30.460,36.829,36.761,74.050,24.294,19.848,26.695,26.354,27.357,26.819,27.520
3/1996,188.885,46.134,148.930,76.108,55.415,48.831,72.427,29.481,49.158,99.094,116.190,45.279,132.790,87.224,75.611,53.696,59.520,67.007,44.168,55.855,72.089,56.617,182.614,36.123,103.599,50.263,40.674,61.095,104.071,76.485
4/1996,215.223,88.504,227.404,148.010,116.563,121.274,210.933,60.287,68.906,204.481,318.792,141.318,151.204,276.308,128.901,164.679,113.347,159.631,54.611,94.199,65.118,96.122,193.819,69.100,202.393,68.853,68.371,225.555,268.242,172.059
5/1996,343.334,209.658,398.814,265.617,299.003,188.696,437.432,63.571,191.777,295.700,548.114,233.531,287.862,374.946,386.718,223.335,197.509,209.788,142.172,204.142,179.903,198.267,244.277,133.830,331.348,179.282,197.136,320.277,452.093,300.684
6/1996,437.873,70.744,370.036,169.144,307.492,51.957,193.287,16.034,105.929,134.908,356.363,75.984,162.901,340.975,161.551,217.302,243.512,67.226,79.080,168.015,225.914,223.618,219.911,27.417,379.893,67.854,262.145,147.648,352.062,217.671
7/1996,253.922,11.911,96.547,73.184,173.634,-6.942,29.607,18.247,-3.450,24.966,96.132,28.361,24.852,88.974,31.519,32.707,54.620,8.051,24.013,15.383,33.692,23.656,34.813,20.607,129.931,1.844,95.623,52.604,96.500,22.785
8/1996,77.194,-1.725,63.471,23.148,125.963,-4.135,41.694,18.086,10.803,-0.082,34.531,36.767,43.418,37.179,-0.516,32.854,11.309,-6.514,40.450,9.493,5.221,28.027,21.503,18.276,36.038,5.074,37.541,60.978,84.750,10.180
9/1996,41.047,22.956,88.611,14.053,78.863,17.444,8.517,28.351,51.813,56.913,25.520,44.034,34.612,37.608,11.964,43.701,15.985,15.885,100.855,20.748,9.210,11.546,18.044,17.226,9.683,21.894,69.514,39.946,84.863,54.319
10/1996,35.688,36.040,101.175,52.243,28.144,35.568,14.247,30.115,22.910,68.228,78.278,131.105,51.421,32.033,26.129,35.912,66.795,16.724,53.355,53.087,25.852,20.323,46.134,25.409,16.081,22.651,23.498,20.844,36.986,49.766
11/1996,32.277,40.738,46.712,66.143,23.852,28.719,21.178,29.318,26.381,47.755,44.948,50.433,27.349,38.506,29.451,31.388,36.766,17.564,32.666,31.016,30.292,23.507,30.544,19.528,24.073,28.463,29.554,26.217,33.436,46.537