segdesc   = NVRN5L_F
1991-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1991,25.275,26.276,22.851,25.800,27.798,31.460,27.522,25.739,30.032,24.568,25.841,25.969,24.841,30.226,29.202,25.975,26.105,52.294,26.156,22.492,34.901,24.046,28.774,24.463,33.370,27.904,32.106,30.545,25.694,28.631
1/1992,20.079,21.312,25.616,24.246,23.813,26.192,25.133,25.047,27.556,30.340,24.516,22.459,26.762,24.151,39.523,27.739,23.690,28.950,24.022,20.821,24.711,27.820,27.918,23.953,29.804,21.231,36.272,29.632,22.768,23.952
2/1992,30.186,27.605,27.821,24.033,46.131,43.399,26.251,25.062,29.721,32.296,28.446,21.312,34.784,28.685,77.187,25.085,35.357,25.551,35.791,20.869,27.825,27.382,29.062,31.991,51.676,41.384,110.005,32.336,25.820,26.630
3/1992,57.121,61.529,158.876,77.154,202.326,62.342,138.968,69.848,51.968,71.471,85.565,37.604,73.463,131.604,133.759,54.030,126.418,145.686,97.934,79.185,84.479,78.346,82.248,55.805,141.509,74.055,319.728,49.954,197.806,65.444
4/1992,130.168,227.460,398.381,205.186,211.622,151.681,237.804,134.426,117.069,211.588,270.420,100.508,127.184,259.192,355.231,197.218,172.965,458.006,183.274,358.762,195.795,201.168,160.818,95.351,111.400,140.370,310.965,105.084,419.050,123.879
5/1992,267.553,318.789,557.900,336.503,351.318,304.127,391.216,271.045,288.277,300.266,500.742,128.902,254.393,324.398,582.411,323.153,335.206,493.970,517.801,345.096,239.474,252.412,246.799,209.075,242.724,242.811,321.772,228.493,459.093,247.883
6/1992,330.971,144.248,421.157,246.679,422.683,156.498,329.046,203.107,281.622,148.368,210.599,47.359,153.768,149.201,369.399,148.519,197.083,481.669,241.980,331.598,325.044,85.665,172.179,194.884,322.147,273.943,327.349,71.460,499.715,111.106
7/1992,128.388,51.750,117.599,25.625,244.676,34.139,83.223,93.577,157.493,11.263,33.296,-9.478,7.526,30.577,98.249,50.904,36.449,136.119,56.559,60.834,85.973,13.889,34.293,25.149,74.138,34.996,56.592,-4.593,175.645,9.156
8/1992,47.896,60.826,102.806,11.261,76.492,3.844,60.088,25.918,124.049,3.219,45.659,8.228,4.279,2.867,37.306,46.139,50.031,48.709,4.551,43.672,18.321,-4.955,32.924,13.240,15.214,35.962,30.504,-10.296,47.690,-5.693
9/1992,77.622,39.854,81.196,56.439,41.292,23.682,87.789,14.759,78.249,9.816,10.441,31.061,54.219,60.416,27.994,47.912,37.431,43.222,9.903,36.658,19.529,11.249,112.319,22.529,15.671,15.152,22.388,16.497,14.203,9.446
10/1992,26.727,20.732,38.400,49.365,35.536,38.332,100.409,52.363,27.493,40.458,15.637,32.730,23.743,70.555,80.419,136.579,53.006,35.401,23.069,40.177,72.075,17.944,61.394,54.202,31.599,19.639,45.666,26.144,19.338,23.721
11/1992,32.558,26.110,34.967,45.016,32.295,43.023,46.334,65.666,23.299,32.524,22.479,31.227,30.480,49.397,46.503,52.131,28.252,41.195,30.560,36.039,38.821,19.016,37.731,31.758,34.858,26.027,33.464,20.777,27.030,29.695
12/1992,28.756,22.572,30.767,30.941,28.334,33.803,33.705,38.747,20.634,24.933,21.868,20.372,28.265,35.309,31.819,31.502,46.729,32.706,22.621,33.025,27.786,18.540,29.934,24.130,27.007,29.135,29.978,17.099,30.071,22.941
1/1993,23.846,25.298,30.093,26.135,25.716,26.979,31.079,29.563,23.086,24.018,20.913,20.868,23.538,44.521,28.156,27.129,28.640,29.965,20.421,28.436,29.673,21.153,27.060,25.829,22.167,33.198,26.315,16.182,28.495,18.204
2/1993,29.014,25.390,28.699,50.399,36.994,27.608,28.356,31.572,25.675,26.408,19.994,25.691,26.772,54.104,24.940,39.759,23.827,38.451,20.457,29.999,27.625,23.820,33.973,35.742,40.313,75.418,26.073,19.713,29.188,26.046
3/1993,66.496,101.867,79.310,188.071,46.552,148.976,75.648,55.371,47.935,77.484,31.031,50.723,107.440,118.266,47.036,136.047,88.319,80.871,53.796,67.311,70.700,45.331,61.529,73.553,62.339,187.102,39.419,103.303,55.327,40.633
4/1993,237.106,265.812,178.488,215.724,88.124,231.735,146.830,116.165,119.969,212.460,61.445,72.364,213.315,318.652,143.131,153.667,282.915,128.000,168.998,122.312,163.104,55.711,101.422,66.460,101.378,202.237,72.706,208.469,74.035,70.481
5/1993,323.169,448.725,305.572,342.770,207.467,396.410,262.879,297.813,185.768,442.921,62.373,196.293,298.178,538.648,232.904,287.879,376.699,386.461,225.571,203.212,208.884,141.051,207.685,180.901,202.023,238.975,134.494,321.553,181.290,199.542
6/1993,145.658,348.458,209.677,434.539,67.635,372.579,165.290,304.178,49.170,197.659,11.631,104.029,132.698,361.511,74.381,159.537,338.368,162.012,214.558,243.180,64.908,80.229,168.161,223.508,221.982,221.458,20.780,387.730,66.840,259.845
7/1993,52.783,95.011,21.136,252.375,11.029,91.283,71.828,172.434,-7.910,30.331,18.636,-3.786,24.897,101.144,28.651,24.011,88.123,34.852,32.009,55.758,7.295,26.913,16.132,33.328,24.427,34.734,21.522,129.611,2.879,94.359
8/1993,62.087,84.133,11.007,76.450,-1.785,71.755,22.786,125.831,-4.715,42.462,18.615,10.232,0.433,35.500,37.941,43.334,37.043,0.886,33.104,13.162,-6.809,40.384,10.831,5.294,29.748,23.747,19.402,35.859,1.393,36.997
9/1993,40.452,83.743,55.423,40.196,22.328,86.375,13.573,77.944,14.402,9.329,28.991,52.226,57.539,21.867,44.207,34.348,37.325,9.989,43.595,17.371,12.069,101.085,21.774,9.049,12.341,15.898,18.257,8.999,22.864,69.149
10/1993,21.391,36.298,50.151,34.798,35.457,102.706,52.185,27.569,35.093,14.389,30.534,22.851,68.596,81.302,131.392,51.088,31.682,26.870,35.518,68.939,16.868,56.256,54.093,25.892,17.947,44.827,26.470,15.711,23.970,23.152
11/1993,26.833,32.881,46.440,31.499,40.438,47.425,65.967,23.499,28.231,21.562,29.636,26.443,47.970,45.747,50.738,27.141,38.227,30.024,31.160,37.990,17.812,33.277,31.839,30.364,24.588,30.953,20.684,23.780,29.491,29.155
12/1993,23.334,28.687,32.261,27.634,32.284,34.040,38.872,20.935,21.460,20.930,19.276,24.528,34.094,30.451,30.938,45.162,29.972,22.956,28.112,27.415,17.392,26.048,24.324,23.038,27.843,27.691,17.407,26.465,23.245,25.619
1/1994,26.069,27.899,27.354,25.039,25.784,31.203,29.661,23.360,20.769,19.983,19.949,20.375,43.105,26.674,26.933,27.530,27.354,20.561,23.842,29.508,20.049,23.086,26.052,18.802,31.904,23.933,16.570,24.979,18.671,21.086
2/1994,26.129,26.343,52.126,36.172,26.638,28.304,31.874,25.963,23.463,19.014,25.163,23.612,52.598,23.148,39.875,22.977,35.370,20.596,25.562,27.795,22.804,28.863,35.925,35.840,73.902,23.707,20.433,25.695,26.743,26.204
3/1994,104.235,75.613,189.449,45.642,143.810,74.697,54.788,48.345,70.561,28.905,49.751,98.279,115.701,44.694,132.313,86.129,75.667,53.322,59.158,68.555,43.577,55.770,73.333,56.239,182.079,36.110,107.504,50.190,42.477,60.907
4/1994,268.705,170.070,214.999,87.479,225.152,144.387,115.413,119.977,200.612,60.315,68.671,203.048,314.166,138.303,151.089,275.692,123.370,163.320,112.753,159.719,53.781,93.683,66.017,95.489,197.857,66.226,204.617,69.236,69.532,224.441
5/1994,449.966,298.195,342.112,206.975,389.828,258.137,296.558,185.809,433.580,61.361,189.907,293.661,536.349,230.865,286.836,373.758,381.988,216.587,195.917,208.121,138.670,192.313,180.169,196.880,236.739,133.233,315.302,177.036,196.422,318.317
6/1994,348.801,213.960,434.953,67.142,371.416,170.557,303.891,49.341,195.996,12.748,102.890,131.277,361.002,75.931,159.761,336.858,160.240,220.533,240.007,64.918,79.428,173.367,223.533,220.713,220.817,30.184,385.270,64.770,259.139,143.602
7/1994,95.263,21.900,253.149,10.511,91.267,73.147,172.601,-7.784,29.523,18.308,-3.952,23.813,100.871,26.443,24.448,87.792,33.437,32.994,53.299,7.652,26.855,14.750,33.543,22.814,34.375,20.778,130.158,0.955,95.016,51.421
8/1994,84.425,9.848,77.485,-2.262,71.806,24.490,126.070,-4.522,41.358,18.263,15.188,-0.494,35.233,37.412,43.641,36.751,-0.297,35.746,10.901,-6.297,39.931,10.058,5.398,27.786,23.415,18.445,36.483,6.569,37.834,60.448
9/1994,84.058,53.706,41.032,21.890,86.515,13.653,78.212,14.506,8.647,27.883,51.996,56.223,21.628,42.094,34.699,37.072,9.172,45.853,15.339,16.908,100.074,16.725,9.269,11.416,15.606,17.377,9.623,21.679,69.918,39.271
10/1994,36.502,49.232,35.466,35.035,102.823,48.264,27.764,35.258,13.844,30.482,22.995,67.483,81.073,130.523,51.469,31.505,25.994,36.317,66.040,17.163,55.656,55.822,26.135,20.676,44.767,24.964,16.360,22.665,23.884,20.507
11/1994,33.089,46.026,32.135,39.935,47.522,68.864,23.686,28.400,21.057,29.673,26.566,47.109,45.580,51.784,27.543,38.068,29.056,32.046,36.152,18.025,32.858,31.279,30.547,23.371,30.730,20.202,24.393,28.026,30.014,25.971
12/1994,28.886,31.360,28.276,31.790,34.186,40.027,21.140,21.618,20.415,19.181,24.677,33.266,30.263,30.725,45.754,29.808,21.952,28.575,25.686,17.605,25.631,23.573,23.218,26.552,27.471,16.377,27.184,21.754,26.493,22.518
1/1995,28.092,26.687,25.649,25.324,31.403,29.788,23.558,20.931,19.489,19.364,20.487,42.029,26.497,26.363,27.966,27.193,19.611,24.303,27.605,20.294,22.700,23.782,18.971,30.531,23.724,15.469,25.700,17.285,21.805,25.258
2/1995,26.517,48.573,36.844,26.191,28.486,31.647,26.196,23.639,18.567,24.628,23.745,51.571,22.996,38.668,23.439,35.188,19.720,25.969,26.003,23.153,28.444,35.801,36.044,71.505,23.514,19.045,26.431,25.165,27.109,25.386
3/1995,75.906,188.516,46.355,142.669,74.813,54.015,48.698,70.945,28.371,49.055,98.588,113.653,44.523,129.886,88.591,75.326,51.446,58.839,65.969,44.047,55.218,69.472,56.431,177.721,35.864,101.041,51.072,39.939,62.615,101.997
4/1995,170.324,207.214,87.965,224.566,144.302,110.355,120.218,200.944,59.832,66.537,203.386,310.775,138.114,145.770,276.459,123.140,160.619,111.473,158.125,53.704,93.207,65.976,95.502,195.187,66.015,191.577,69.653,67.755,225.339,265.578
5/1995,298.359,339.382,207.454,389.478,258.108,290.762,185.959,433.711,60.973,181.610,293.430,535.055,230.720,284.292,373.938,381.777,215.653,189.360,206.917,138.751,191.968,173.000,196.997,235.906,133.061,318.917,177.371,195.197,318.798,448.490
6/1995,214.085,430.009,67.582,371.153,170.676,305.122,49.482,196.088,13.288,111.194,131.332,360.766,75.830,163.641,336.633,160.178,219.981,243.894,63.973,79.613,173.165,226.359,220.822,220.486,30.337,377.976,65.176,258.113,144.089,348.440
7/1995,22.020,261.057,10.967,91.023,73.294,178.065,-7.655,29.607,18.134,-3.839,23.895,100.758,26.307,24.585,88.019,33.345,32.454,56.336,6.713,27.178,14.575,34.086,22.929,34.018,20.723,138.430,1.354,94.096,51.909,95.034
8/1995,9.968,77.778,-1.841,71.531,24.648,127.074,-4.377,41.461,18.040,15.211,-0.417,35.114,37.295,43.941,36.999,-0.360,35.613,12.370,-7.129,40.134,9.865,5.226,27.934,23.110,18.368,37.284,7.274,36.875,61.007,84.167
9/1995,53.821,40.005,22.258,86.180,13.784,79.820,14.603,8.723,27.606,52.129,56.327,21.522,41.992,33.725,37.293,9.142,45.490,15.727,17.451,100.131,16.560,8.766,11.448,15.320,17.307,9.321,22.035,68.767,39.755,83.798
10/1995,49.348,37.546,35.401,102.573,48.497,28.762,35.379,13.914,30.238,23.302,67.609,80.957,130.407,52.276,31.697,25.948,35.932,65.880,16.462,55.807,55.646,25.351,20.735,44.535,24.885,15.938,23.033,23.177,20.906,36.322
11/1995,46.162,32.180,40.350,47.334,69.182,23.845,28.536,21.123,29.393,26.392,47.214,45.491,51.709,27.370,38.251,28.996,31.661,37.139,17.275,33.012,31.150,30.730,23.465,30.500,20.107,24.070,28.363,29.234,26.352,32.904
12/1995,31.470,28.187,32.212,33.978,40.180,21.139,21.748,20.482,18.922,24.582,33.393,30.174,30.641,45.600,29.997,21.887,28.153,26.305,16.832,25.816,23.444,23.129,26.651,27.240,16.281,26.766,22.089,25.645,22.903,28.718
1/1996,26.787,25.376,25.715,31.179,29.929,23.437,21.070,19.553,19.110,20.382,42.225,26.411,26.283,27.730,27.382,19.549,23.890,28.005,19.509,22.902,23.649,18.386,30.625,23.505,15.380,25.252,17.605,21.095,25.668,27.932
2/1996,52.054,37.550,27.409,29.322,33.113,26.838,25.590,19.365,25.182,24.260,53.514,24.131,39.832,23.831,37.304,20.553,26.547,27.324,22.909,30.331,36.626,36.663,73.959,24.168,19.765,26.713,26.955,27.563,27.025,27.754
3/1996,188.396,45.981,148.581,75.910,55.080,48.709,72.211,29.383,48.891,98.781,115.938,45.066,132.257,87.168,75.388,53.589,59.291,66.734,44.044,55.539,71.795,56.296,182.237,35.973,103.435,50.289,40.768,64.327,107.891,75.929
4/1996,214.373,87.879,226.500,147.349,115.876,120.829,209.803,59.790,68.355,203.747,317.797,140.753,150.660,275.772,128.229,163.907,112.689,158.893,54.332,93.537,64.806,95.391,193.002,68.696,201.597,68.974,67.666,229.924,274.327,175.365
5/1996,341.014,206.728,396.585,263.033,296.809,185.824,434.403,60.751,189.115,293.176,545.612,230.698,285.632,373.248,383.872,221.040,195.499,206.773,139.772,202.007,178.239,196.313,242.171,130.925,313.203,176.775,202.973,315.713,457.628,302.952
6/1996,434.542,67.288,366.879,165.440,304.180,49.393,189.574,13.098,102.592,131.259,353.599,73.131,159.449,337.086,157.795,213.540,240.136,64.200,76.111,164.412,222.727,220.593,216.451,29.745,384.677,64.885,257.441,140.391,339.425,208.412
7/1996,252.930,10.892,95.691,71.996,172.896,-7.575,28.828,18.182,-4.181,23.996,95.130,27.309,24.089,88.015,30.670,31.958,53.497,7.042,26.810,14.627,32.948,22.901,34.099,20.547,129.875,1.238,90.545,51.253,88.353,20.089
8/1996,77.211,-1.854,63.388,22.960,126.397,-4.224,41.627,18.056,16.019,-0.256,34.540,36.546,43.445,37.066,-0.639,36.608,11.180,-6.738,40.337,9.286,5.087,27.896,21.306,18.255,36.250,7.209,35.870,61.656,92.208,10.080
9/1996,41.087,22.112,88.615,14.012,78.734,14.495,8.503,28.304,51.675,56.732,25.552,43.332,34.724,37.654,9.939,43.656,15.895,17.403,100.895,20.712,9.189,11.449,17.453,17.208,9.695,21.880,69.761,37.907,76.619,54.789
10/1996,35.223,35.510,100.808,52.011,28.033,35.471,14.187,30.013,22.880,67.555,77.798,130.143,51.304,31.875,26.085,35.774,66.435,16.696,52.855,52.622,25.766,20.653,43.096,25.367,16.119,22.957,22.990,20.645,36.002,49.113
11/1996,31.942,40.229,46.402,65.887,23.813,28.586,21.124,28.915,26.314,47.250,44.561,49.856,27.245,38.233,28.977,31.130,36.304,17.494,32.136,30.766,30.063,23.363,30.300,19.373,24.098,28.204,29.495,25.783,32.785,45.258