segdesc   = NVRN5L_F
1992-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1992,20.589,21.312,26.348,26.151,21.838,27.094,23.377,24.817,28.074,30.954,24.979,23.455,28.736,23.208,35.405,27.270,23.365,26.384,25.728,22.086,22.259,27.201,28.199,24.961,29.561,21.165,31.569,30.168,22.716,23.809
2/1992,31.038,27.605,29.433,25.062,48.145,46.468,26.036,25.876,33.656,37.770,30.378,23.663,36.906,29.447,82.466,27.853,37.270,22.973,33.815,21.304,25.945,28.503,28.952,35.348,57.387,41.845,79.059,40.768,26.533,28.078
3/1992,53.343,61.529,160.096,96.691,221.953,64.976,162.269,80.813,67.240,93.635,107.294,44.007,88.375,150.771,158.798,64.099,151.725,94.098,72.512,82.819,65.537,84.707,85.922,63.612,164.815,67.947,270.547,64.168,229.796,64.640
4/1992,116.720,227.460,346.275,233.968,223.839,176.803,273.636,149.066,148.474,287.142,322.159,115.218,141.824,281.490,384.811,232.862,190.587,268.689,129.278,306.300,133.215,202.679,161.569,109.231,123.907,119.085,263.521,149.366,459.644,107.713
5/1992,234.756,318.789,496.388,360.783,366.452,332.926,405.783,295.155,315.736,356.026,535.276,143.042,269.310,327.957,594.761,359.759,345.024,349.532,346.892,290.730,196.583,244.935,244.982,216.155,250.640,215.847,284.051,274.708,484.347,213.967
6/1992,286.175,144.248,368.567,268.858,434.151,173.328,325.889,218.362,311.259,185.265,225.861,59.868,170.408,146.920,365.339,167.790,193.811,324.283,139.992,270.608,235.779,79.803,164.117,198.939,325.611,221.740,271.477,102.396,526.547,83.599
7/1992,106.229,51.750,99.060,30.195,252.053,38.300,82.693,100.730,172.776,19.047,37.694,-7.753,11.859,30.774,96.510,56.406,36.929,83.986,24.939,46.469,51.844,12.602,32.574,26.970,75.581,25.181,45.852,1.118,188.952,4.162
8/1992,42.981,60.826,97.276,13.490,79.089,5.821,60.834,28.307,130.414,7.657,48.925,3.679,6.360,4.016,37.677,49.217,51.306,36.557,-2.470,38.750,11.351,-4.822,32.663,15.045,16.534,31.452,26.547,-7.870,50.560,-7.017
9/1992,74.913,39.854,79.422,58.595,42.577,25.314,89.517,15.934,81.269,11.494,12.366,32.139,56.763,61.697,28.661,49.937,38.721,37.766,9.860,34.436,16.179,12.010,112.190,23.718,16.904,13.464,20.444,11.415,15.020,11.868
10/1992,25.620,20.732,37.728,50.879,36.470,39.357,101.695,53.931,28.907,43.795,17.224,33.558,25.049,71.751,81.140,139.511,54.161,31.982,24.528,38.685,67.122,18.177,61.416,55.182,32.859,18.547,43.917,28.115,19.840,23.113
11/1992,31.559,26.110,34.542,46.414,33.123,44.203,47.481,67.276,24.472,35.463,23.978,32.058,31.683,50.443,47.133,53.456,29.340,38.414,27.291,34.868,36.488,19.307,37.845,32.470,36.031,25.148,32.249,22.733,27.469,28.686
12/1992,27.858,22.572,30.312,32.111,29.144,34.700,34.922,39.775,21.794,27.605,23.399,21.088,29.411,36.475,32.446,32.504,48.191,30.107,20.076,31.851,25.892,18.833,30.077,24.832,28.049,28.303,28.791,18.908,30.550,22.147
1/1993,23.063,25.298,29.636,27.162,26.485,27.752,32.334,30.420,24.237,26.548,22.384,21.567,24.547,45.892,28.751,28.064,29.806,27.485,18.168,27.352,27.778,21.460,27.197,26.555,23.088,32.384,25.217,17.867,28.937,17.547
2/1993,28.206,25.390,28.306,51.980,37.800,28.311,29.451,32.454,26.784,28.793,21.336,26.388,27.789,56.404,25.456,40.989,24.858,35.465,18.526,28.938,26.091,24.119,34.097,36.577,41.515,74.466,25.064,21.264,29.585,25.424
3/1993,65.140,101.867,78.180,193.800,47.429,152.176,77.277,56.313,49.958,82.118,32.544,51.950,109.510,120.545,47.625,138.773,91.911,75.418,50.675,65.142,66.815,45.731,61.649,74.804,63.567,184.432,38.124,107.885,55.866,39.960
4/1993,233.831,265.812,176.761,218.570,88.950,234.750,148.194,117.575,122.364,218.377,62.782,73.595,215.582,320.610,143.673,155.247,287.879,122.965,158.946,119.312,158.557,55.857,101.316,67.120,102.575,199.530,71.221,216.260,74.633,68.902
5/1993,321.262,448.725,304.584,344.322,208.204,398.108,263.602,299.029,187.128,446.810,63.568,197.551,299.536,539.646,233.336,289.025,377.967,381.785,219.016,200.902,206.925,140.962,207.616,181.802,202.979,237.313,133.299,326.919,181.965,197.469
6/1993,145.152,348.458,209.392,435.196,68.173,373.000,165.978,304.704,49.901,199.173,11.736,104.511,133.291,362.099,74.796,160.007,338.879,160.396,212.383,242.271,63.975,80.386,168.244,224.037,222.628,220.946,25.823,389.323,67.127,258.939
7/1993,52.421,95.011,20.967,252.814,11.579,91.496,72.575,172.888,-7.518,31.588,19.415,-3.515,25.386,101.675,29.148,24.433,88.587,33.568,31.004,55.255,6.652,27.152,16.261,33.767,25.038,34.539,21.168,130.125,3.150,94.064
8/1993,61.684,84.133,10.843,76.886,-1.311,71.991,23.490,126.396,-3.997,43.798,19.371,10.000,0.884,36.049,38.408,43.813,37.493,-0.135,36.226,12.716,-7.072,40.562,10.960,5.589,30.444,23.577,18.972,36.296,0.849,36.739
9/1993,40.135,83.743,55.235,40.563,22.774,86.661,14.186,78.372,14.716,10.410,29.824,52.621,58.018,22.380,44.576,34.736,37.749,9.354,42.951,16.959,20.630,101.370,21.897,9.442,12.857,15.751,17.866,9.340,23.038,68.806
10/1993,21.138,36.298,49.991,35.102,35.891,102.903,53.060,27.861,35.733,15.350,31.300,23.046,69.033,81.793,131.872,51.418,32.029,26.087,34.830,68.339,16.431,56.462,54.204,26.294,18.432,44.876,26.029,16.019,24.131,22.983
11/1993,26.592,32.881,46.233,31.779,40.886,47.565,66.981,23.761,28.826,22.459,30.534,26.698,48.339,46.142,51.055,27.428,38.544,29.147,30.479,37.622,17.283,33.443,31.935,30.702,25.052,30.841,20.192,24.064,29.674,28.992
12/1993,23.111,28.687,32.092,27.911,32.731,34.191,39.459,21.202,21.982,21.839,20.071,24.800,34.460,30.843,31.243,45.554,30.291,22.054,27.383,27.070,16.855,26.217,24.420,23.359,28.400,27.581,16.906,26.780,23.433,25.453
1/1994,25.841,27.899,27.211,25.302,26.188,31.351,30.200,23.621,21.270,20.855,20.765,20.615,43.523,27.044,27.228,27.866,27.662,19.705,23.179,29.116,19.519,23.242,26.153,19.083,32.562,23.829,16.097,25.288,18.846,20.937
2/1994,25.918,26.343,51.850,36.450,27.012,28.437,32.408,26.220,23.946,19.778,26.016,23.865,53.242,23.467,40.226,23.247,35.733,19.798,24.942,27.423,22.291,29.024,36.015,36.220,75.533,23.611,19.944,26.003,26.917,26.061
3/1994,103.615,75.613,188.533,45.943,144.634,74.941,55.229,48.725,71.656,29.718,51.035,98.859,116.313,45.052,132.739,86.969,76.165,51.633,58.076,68.004,42.814,55.925,73.444,56.684,183.788,35.986,105.947,50.697,42.730,60.632
4/1994,268.037,170.070,214.712,87.707,225.703,144.623,115.947,120.321,202.126,61.041,69.324,203.577,314.763,138.636,151.342,277.571,123.669,160.573,111.615,159.358,53.058,93.774,66.084,95.791,198.395,66.114,203.242,69.672,69.713,223.712
5/1994,449.561,298.195,341.962,207.184,390.159,258.261,297.038,186.012,434.189,62.025,190.484,293.880,536.696,231.155,287.094,373.973,382.187,215.662,195.120,207.876,138.183,192.410,180.230,197.147,236.928,133.145,314.485,177.290,196.596,318.047
6/1994,348.693,213.960,434.897,67.329,371.655,170.629,304.238,49.512,196.230,13.025,103.390,131.393,361.168,76.185,159.957,337.320,160.487,220.022,239.609,64.742,79.119,173.465,223.598,220.882,220.959,30.337,384.972,64.950,259.268,143.532
7/1994,95.190,21.900,253.110,10.704,91.491,73.218,172.958,-7.648,29.718,18.795,-3.514,23.922,101.012,26.744,24.641,87.901,33.635,32.509,52.955,7.469,26.735,14.848,33.607,22.973,34.455,20.760,129.938,1.104,95.128,51.356
8/1994,84.344,9.848,77.415,-2.093,72.049,24.557,126.467,-4.353,41.608,18.747,15.507,-0.395,35.377,37.708,43.826,36.858,-0.124,35.686,10.585,-6.457,39.690,10.163,5.454,27.987,23.476,18.418,36.281,6.436,37.944,60.371
9/1994,83.976,53.706,40.986,22.053,86.775,13.711,78.561,14.609,8.818,28.374,52.535,56.352,21.757,42.315,34.867,37.163,9.324,45.514,15.067,17.158,99.595,16.813,9.325,11.501,15.665,17.352,9.445,21.787,70.030,39.211
10/1994,36.443,49.232,35.441,35.191,103.026,48.351,28.037,35.407,13.992,30.936,23.368,67.586,81.204,130.813,51.623,31.577,26.149,35.956,65.626,17.038,55.326,55.914,26.191,20.776,44.821,24.934,16.202,22.802,23.963,20.469
11/1994,33.027,46.026,32.110,40.101,47.686,68.972,23.937,28.545,21.194,30.197,26.976,47.191,45.687,51.974,27.685,38.134,29.205,31.691,35.880,17.881,32.612,31.352,30.598,23.503,30.777,20.159,24.243,28.169,30.097,25.928
12/1994,28.831,31.360,28.249,31.956,34.355,40.088,21.394,21.753,20.553,19.632,25.132,33.356,30.366,30.909,45.953,29.876,22.097,28.187,25.436,17.454,25.379,23.645,23.265,26.694,27.517,16.333,27.007,21.896,26.585,22.480
1/1995,28.041,26.687,25.623,25.476,31.576,29.843,23.805,21.063,19.622,19.797,20.897,42.146,26.594,26.541,28.136,27.260,19.749,23.916,27.334,20.139,22.464,23.855,19.015,30.685,23.769,15.429,25.520,17.416,21.884,25.223
2/1995,26.472,48.573,36.798,26.332,28.636,31.705,26.451,23.771,18.689,25.037,24.181,51.705,23.080,38.898,23.615,35.279,19.848,25.576,25.757,22.980,28.177,35.879,36.097,71.744,23.555,19.009,26.246,25.310,27.190,25.353
3/1995,75.834,188.516,46.301,142.993,74.995,54.060,49.039,71.199,28.513,49.663,99.351,113.928,44.617,130.095,88.968,75.484,51.742,58.253,65.566,43.783,54.898,69.575,56.475,178.188,35.913,100.965,50.823,40.224,62.738,101.905
4/1995,170.250,207.214,87.940,224.762,144.445,110.416,120.505,201.189,59.948,66.890,204.035,311.074,138.203,145.923,276.701,123.227,160.972,111.075,157.857,53.550,92.955,66.031,95.518,195.492,66.054,191.415,69.493,67.947,225.446,265.357
5/1995,298.315,339.382,207.432,389.597,258.228,290.814,186.149,433.830,61.076,181.926,293.708,535.163,230.796,284.453,374.042,381.835,215.769,189.048,206.745,138.634,191.800,173.061,197.030,235.995,133.098,318.796,177.248,195.289,318.863,448.339
6/1995,214.051,430.009,67.563,371.243,170.782,305.155,49.653,196.158,13.263,111.476,131.568,360.798,75.898,163.760,336.713,160.222,220.059,243.660,63.834,79.524,173.035,226.408,220.852,220.537,30.374,377.953,65.078,258.207,144.140,348.424
7/1995,21.988,261.057,10.948,91.107,73.404,178.097,-7.493,29.678,18.192,-3.586,24.125,100.783,26.392,24.701,88.097,33.388,32.531,56.105,6.585,27.107,14.453,34.132,22.960,34.067,20.750,138.417,1.255,94.183,51.960,95.028
8/1995,9.934,77.778,-1.860,71.624,24.752,127.112,-4.214,41.538,18.117,15.369,-0.200,35.139,37.373,44.052,37.073,-0.326,35.665,12.152,-7.247,40.058,9.730,5.263,27.967,23.153,18.397,37.273,7.266,36.968,61.059,84.159
9/1995,53.791,40.005,22.247,86.284,13.874,79.853,14.737,8.784,27.689,52.392,56.558,21.545,42.056,33.828,37.362,9.164,45.555,15.531,17.734,100.009,16.453,8.807,11.473,15.360,17.333,9.312,21.957,68.885,39.800,83.789
10/1995,49.317,37.546,35.384,102.653,48.619,28.787,35.524,13.968,30.313,23.513,67.819,80.981,130.484,52.368,31.758,25.976,35.993,65.610,16.359,55.707,55.519,25.393,20.759,44.581,24.913,15.931,22.960,23.249,20.941,36.318
11/1995,46.129,32.180,40.322,47.397,69.331,23.868,28.681,21.173,29.475,26.612,47.395,45.511,51.760,27.456,38.308,29.027,31.718,36.957,17.166,32.935,31.054,30.768,23.488,30.532,20.132,24.063,28.284,29.307,26.387,32.901
12/1995,31.444,28.187,32.184,34.045,40.265,21.162,21.888,20.533,18.997,24.811,33.598,30.194,30.689,45.719,30.054,21.918,28.213,26.129,16.722,25.730,23.349,23.164,26.678,27.273,16.307,26.759,22.007,25.722,22.940,28.713
1/1996,26.762,25.376,25.688,31.248,30.006,23.469,21.212,19.603,19.186,20.592,42.480,26.431,26.330,27.819,27.437,19.580,23.948,27.799,19.396,22.816,23.549,18.418,30.656,23.537,15.404,25.245,17.527,21.161,25.709,27.927
2/1996,52.018,37.550,27.381,29.385,33.190,26.864,25.752,19.412,25.271,24.481,53.878,24.149,39.895,23.917,37.364,20.584,26.605,27.115,22.789,30.230,36.504,36.705,74.041,24.198,19.793,26.706,26.857,27.643,27.077,27.749
3/1996,188.328,45.981,148.463,75.985,55.145,48.747,72.482,29.433,49.023,99.122,116.562,45.096,132.310,87.521,75.451,53.661,59.368,66.485,43.876,55.431,71.637,56.337,182.323,36.009,103.548,50.276,40.626,64.492,107.987,75.918
4/1996,214.346,87.879,226.472,147.405,115.954,120.858,209.965,59.831,68.415,204.144,318.281,140.780,150.700,275.886,128.273,164.013,112.743,158.742,54.202,93.471,64.726,95.407,193.009,68.723,201.660,68.960,67.592,230.111,274.397,175.346
5/1996,340.995,206.728,396.567,263.080,296.879,185.842,434.501,60.790,189.164,293.326,545.784,230.715,285.675,373.297,383.913,221.072,195.543,206.646,139.689,201.950,178.134,196.339,242.179,130.950,313.232,176.768,202.906,315.784,457.655,302.944
6/1996,434.527,67.288,366.867,165.482,304.232,49.410,189.659,13.115,102.636,131.388,353.687,73.145,159.481,337.128,157.832,213.558,240.153,64.096,76.042,164.362,222.661,220.614,216.458,29.759,384.691,64.880,257.385,140.428,339.445,208.409
7/1996,252.915,10.892,95.681,72.039,172.950,-7.560,28.911,18.210,-4.150,24.120,95.213,27.324,24.119,88.056,30.707,31.977,53.553,6.934,26.759,14.576,32.887,22.921,34.105,20.563,129.888,1.235,90.491,51.289,88.373,20.086
8/1996,77.195,-1.854,63.375,23.001,126.454,-4.208,41.721,18.087,16.037,-0.140,34.623,36.572,43.474,37.106,-0.605,36.625,11.214,-6.839,40.275,9.235,5.042,27.919,21.311,18.274,36.262,7.189,35.813,61.700,92.234,10.078
9/1996,41.073,22.113,88.595,14.047,78.785,14.510,8.576,28.333,51.729,56.848,25.627,43.345,34.751,37.692,9.969,43.670,15.928,17.410,100.802,20.666,9.133,11.466,17.457,17.225,9.706,21.879,69.690,37.943,76.639,54.786
10/1996,35.211,35.510,100.796,52.063,28.075,35.486,14.255,30.040,22.915,67.679,77.875,130.166,51.329,31.907,26.113,35.788,66.472,16.615,52.785,52.577,25.706,20.712,43.101,25.382,16.129,22.954,22.946,20.672,36.017,49.110
11/1996,31.931,40.229,46.394,65.947,23.852,28.601,21.188,28.946,26.353,47.343,44.625,49.868,27.268,38.262,29.004,31.144,36.333,17.408,32.079,30.727,30.009,23.379,30.304,19.390,24.108,28.200,29.446,25.810,32.801,45.254
12/1996,27.959,31.975,33.718,38.845,21.210,21.713,20.555,18.593,24.385,33.429,29.951,30.015,45.234,29.904,21.620,28.044,25.757,16.919,24.867,23.154,22.624,26.478,26.892,16.044,26.728,21.859,25.661,22.584,28.746,31.203