segdesc   = NVRN5L_F
1992-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/1992,32.604,27.655,27.459,25.623,47.884,46.909,27.442,27.070,33.947,35.919,32.648,26.811,36.652,31.970,47.538,29.944,37.954,26.470,33.512,24.996,28.594,29.138,25.794,37.902,46.227,41.756,49.336,39.539,28.905,30.721
3/1992,46.689,61.649,87.912,99.192,181.102,58.484,89.802,81.563,66.503,79.583,88.141,47.239,96.912,128.449,83.963,62.834,126.561,53.684,68.687,58.940,70.128,81.538,63.063,68.897,130.560,60.456,125.376,62.560,202.218,65.713
4/1992,108.477,228.257,180.595,240.866,197.897,152.176,138.622,149.523,143.767,270.403,237.701,126.062,156.908,237.319,181.452,222.625,160.330,109.280,119.357,166.738,145.284,193.389,113.728,112.220,112.482,97.392,148.193,152.270,371.501,108.446
5/1992,226.769,321.359,352.553,368.137,318.339,294.808,281.246,286.767,316.045,345.957,456.403,154.533,289.258,284.352,372.129,338.876,304.121,226.333,333.926,212.165,207.532,236.498,203.404,216.647,247.084,195.180,200.097,279.027,444.602,219.319
6/1992,279.152,147.778,264.118,277.208,383.440,142.620,218.953,209.361,299.855,176.088,183.837,70.736,186.750,110.675,205.523,152.578,160.761,203.370,135.486,198.605,251.464,75.202,123.360,193.367,324.121,203.416,150.486,103.925,449.826,89.378
7/1992,102.351,52.681,59.616,31.638,219.360,31.550,49.155,94.900,165.246,17.149,27.133,-5.962,16.169,19.784,38.299,52.762,25.220,43.622,23.373,28.296,57.813,11.196,20.050,25.806,73.222,20.434,17.132,1.634,155.753,5.161
8/1992,41.111,61.025,80.004,13.798,70.040,3.532,45.483,27.237,128.110,6.523,42.877,-0.713,8.319,0.565,20.749,47.664,46.422,22.258,-2.793,29.411,12.773,-5.320,26.561,15.162,14.904,28.058,12.793,-7.809,44.172,-6.856
9/1992,73.475,39.961,70.737,58.986,39.315,24.725,78.093,15.337,80.828,13.143,9.679,32.724,59.045,59.602,20.436,49.375,36.148,28.687,11.121,31.231,16.994,15.759,105.244,23.732,15.385,12.545,17.528,15.224,13.259,14.526
10/1992,24.811,20.799,33.321,51.391,35.045,38.807,94.812,53.556,28.846,42.936,15.269,34.311,26.059,69.132,73.488,139.001,52.227,25.851,24.179,35.524,68.440,17.810,58.324,55.530,31.406,21.325,42.240,28.126,18.851,22.777
11/1992,30.733,26.189,30.623,46.845,31.945,43.202,43.258,67.003,24.392,34.685,22.161,32.944,32.592,48.777,42.802,53.361,28.104,33.386,27.327,31.083,37.440,18.835,35.874,32.778,34.928,24.052,27.272,22.806,26.657,28.985
12/1992,27.137,22.645,26.394,32.335,27.860,33.946,30.530,39.848,21.712,26.888,21.541,21.829,30.286,34.949,28.357,32.352,46.263,25.209,19.941,27.817,26.547,18.365,28.080,25.141,26.962,27.199,24.158,18.941,29.651,22.522
1/1993,22.439,25.355,25.821,27.312,25.196,26.974,27.958,30.353,24.148,25.854,20.600,22.182,25.298,44.063,24.898,27.850,28.550,22.733,17.959,23.527,28.334,20.999,25.244,26.825,22.092,31.224,20.734,17.888,28.071,17.670
2/1993,27.518,25.437,24.928,52.286,36.273,27.626,25.520,32.322,26.714,28.138,19.674,27.031,28.583,54.202,22.054,40.674,23.771,30.091,18.326,25.227,26.549,23.693,31.916,36.880,40.176,72.782,20.994,21.290,28.752,25.202
3/1993,64.056,102.021,71.432,194.862,45.745,149.246,69.132,56.181,49.879,81.051,30.567,52.845,111.539,117.472,42.294,138.326,88.440,65.798,50.347,58.794,67.920,45.131,58.851,75.147,62.433,180.479,33.134,108.083,54.564,39.627
4/1993,232.602,266.500,169.386,219.744,87.382,232.118,139.844,117.659,122.285,217.975,61.284,74.811,218.224,316.383,135.360,155.180,282.302,114.255,158.108,112.634,160.064,55.470,98.734,67.388,102.223,197.170,65.433,217.067,73.147,69.555
5/1993,322.750,451.402,302.133,346.804,209.317,397.710,260.056,300.544,189.644,448.490,64.744,200.823,302.909,538.932,231.162,290.766,377.034,376.886,220.485,197.337,210.353,142.560,208.350,183.411,203.921,238.044,130.967,344.874,182.889,191.206
6/1993,148.225,351.672,210.486,438.547,70.681,375.508,167.250,307.741,52.386,202.345,21.326,108.069,137.340,364.113,75.257,163.298,341.426,160.406,215.893,243.032,67.200,83.024,169.349,227.279,225.413,224.020,27.827,384.233,69.543,263.990
7/1993,52.951,96.071,19.596,253.823,11.708,92.248,71.700,173.488,-6.931,32.011,18.704,-2.644,26.702,102.290,27.462,25.087,89.114,31.747,31.621,54.137,7.812,24.355,15.981,34.617,25.075,34.910,19.128,130.150,3.314,98.738
8/1993,61.452,84.215,8.862,76.886,-1.937,71.766,21.862,125.834,-3.948,43.446,18.597,4.654,1.381,35.652,35.468,43.654,37.206,-1.999,32.477,10.796,-6.865,40.441,10.102,5.814,29.781,23.452,16.808,36.082,3.344,38.906
9/1993,39.894,84.014,53.634,40.538,22.952,86.363,12.616,78.405,17.661,10.085,28.890,52.978,58.552,21.974,43.106,34.524,37.341,9.648,42.866,15.199,16.692,100.917,20.979,9.564,12.375,16.113,15.892,9.326,22.827,68.450
10/1993,20.913,36.636,48.732,35.574,35.737,103.049,50.925,27.903,35.771,15.112,30.490,23.177,70.012,81.891,129.439,51.446,31.872,24.280,34.850,66.119,16.571,56.646,53.703,26.476,21.902,47.544,23.884,15.978,23.589,23.490
11/1993,26.396,33.122,44.476,32.121,40.567,47.769,64.433,23.740,28.919,22.237,29.864,26.902,49.112,46.251,49.857,27.461,38.537,27.692,30.633,36.412,17.487,33.739,31.424,31.016,24.665,30.849,18.149,24.037,29.627,29.021
12/1993,22.921,28.807,30.431,28.087,32.303,34.221,38.297,21.166,22.059,21.596,19.433,25.007,34.952,30.742,29.821,45.537,30.180,20.355,27.399,25.728,17.058,26.239,23.890,23.585,27.894,27.729,14.849,26.752,23.467,25.673
1/1994,25.621,27.991,25.680,25.399,25.660,31.336,29.010,23.589,21.323,20.622,19.973,20.785,43.983,26.892,25.713,27.825,27.475,17.987,23.153,27.498,19.716,23.173,25.527,19.246,31.949,23.780,14.126,25.257,18.669,20.750
2/1994,25.709,26.447,49.506,36.557,26.476,28.420,31.044,26.208,23.984,19.577,25.138,24.040,53.825,23.336,38.118,23.215,35.479,18.172,24.925,25.857,22.480,28.931,35.393,36.404,74.063,23.545,17.921,25.985,26.362,26.081
3/1994,102.983,76.010,182.744,46.114,143.143,74.888,54.336,48.770,71.796,29.559,49.573,99.484,117.069,44.985,130.136,86.846,75.931,48.241,58.092,65.999,43.134,55.978,72.594,57.079,182.275,35.904,98.050,50.675,41.854,58.489
4/1994,268.058,171.039,212.944,88.338,225.336,145.105,114.876,120.673,203.058,61.334,69.001,204.643,316.258,138.897,150.097,277.616,124.006,155.186,112.078,158.692,53.490,94.240,65.768,96.564,198.475,66.333,198.512,69.553,70.012,218.502
5/1994,451.942,300.726,342.877,210.123,391.696,260.611,297.776,188.818,437.127,64.564,192.368,296.509,539.491,233.741,287.618,375.602,384.742,215.822,197.029,209.790,140.652,194.303,181.100,199.160,238.775,135.886,329.475,179.804,189.862,320.731
6/1994,351.784,217.539,437.429,70.794,374.413,174.287,306.731,52.035,199.896,16.010,106.126,135.098,364.000,78.901,162.410,341.067,164.048,222.728,242.981,66.859,82.231,177.010,226.287,223.967,224.351,28.057,379.020,67.917,264.019,151.942
7/1994,96.147,22.617,253.387,11.728,92.123,74.333,172.860,-7.050,30.524,18.708,-3.260,24.944,102.120,27.573,24.433,88.836,34.341,32.255,54.001,7.569,23.880,15.486,33.899,23.784,35.057,20.745,129.105,1.714,99.631,52.644
8/1994,84.313,9.902,76.550,-1.960,71.683,24.704,125.019,-4.299,41.654,18.628,10.389,-0.174,35.468,37.715,42.805,36.949,-0.144,31.508,10.667,-7.043,39.863,10.250,5.231,28.179,23.561,18.336,35.225,4.213,39.949,59.888
9/1994,84.134,53.788,40.261,22.920,86.333,13.705,77.849,17.562,8.823,28.273,51.979,56.592,21.813,42.799,33.877,37.096,11.153,44.753,15.116,15.565,99.689,16.749,8.940,11.444,16.197,17.277,8.703,21.802,69.487,41.056
10/1994,36.696,49.986,35.385,35.756,103.047,48.529,27.553,35.467,14.044,30.902,22.970,68.309,81.748,131.542,50.971,31.719,26.058,35.268,65.908,16.356,55.891,56.252,25.853,21.007,47.645,24.870,15.483,22.490,24.372,20.770
11/1994,33.178,46.372,31.946,40.612,47.779,69.130,23.427,28.648,21.245,30.419,26.546,47.736,46.142,52.422,27.076,38.394,29.537,31.184,36.294,17.229,33.195,31.513,30.444,23.686,30.932,20.211,23.578,28.429,30.002,26.290
12/1994,28.874,31.507,27.909,32.317,34.262,40.542,20.844,21.838,20.589,19.842,24.627,33.625,30.616,31.038,44.989,30.030,22.190,27.482,25.623,16.784,25.687,23.782,23.055,26.836,27.809,16.336,26.231,22.258,26.666,22.618
1/1995,28.062,26.775,25.229,25.661,31.420,30.066,23.275,21.123,19.656,19.899,20.439,42.350,26.773,26.551,27.339,27.327,19.737,23.172,27.411,19.450,22.659,23.919,18.789,30.809,23.856,15.434,24.746,17.545,21.573,25.325
2/1995,26.511,48.735,36.339,26.472,28.495,31.815,25.897,23.816,18.719,25.177,23.683,51.878,23.236,38.863,22.865,35.328,19.814,24.828,25.808,22.237,28.367,35.983,35.790,71.967,23.615,18.993,25.463,25.102,27.062,25.433
3/1995,76.137,189.007,45.849,143.383,74.848,54.352,48.285,71.355,28.595,49.754,98.578,114.286,44.893,130.447,85.939,75.669,51.597,57.183,65.751,42.751,55.284,69.747,56.323,178.703,35.990,100.839,49.819,39.871,60.251,97.118
4/1995,171.143,208.025,88.152,225.663,144.931,111.040,120.231,202.231,60.456,67.296,203.894,312.195,138.821,146.352,273.852,123.877,161.395,110.805,158.549,53.092,93.675,66.282,95.880,196.352,66.402,191.768,68.728,68.601,220.119,260.254
5/1995,300.787,341.716,209.980,391.828,260.527,292.946,188.567,436.835,63.819,184.443,295.882,537.760,233.653,286.549,374.369,384.633,217.926,190.320,209.740,140.440,193.898,174.635,198.715,238.108,135.950,336.859,179.260,188.858,321.413,444.643
6/1995,217.580,433.385,70.679,374.382,174.345,308.469,51.835,199.821,16.289,114.773,134.947,363.525,78.836,167.140,340.864,163.950,223.786,246.571,66.837,82.096,176.731,229.567,223.664,224.008,28.020,373.089,67.626,263.189,152.481,359.185
7/1995,22.658,262.068,11.613,92.066,74.414,178.813,-7.198,30.477,18.250,-2.938,24.833,101.801,27.482,25.380,88.722,34.250,33.234,56.746,7.569,23.816,15.232,34.826,23.523,34.793,20.777,138.384,1.435,98.879,53.174,103.297
8/1995,9.940,77.768,-2.055,71.620,24.794,126.654,-4.504,41.578,18.141,10.173,-0.271,35.136,37.649,43.943,36.845,-0.208,31.789,11.814,-7.043,39.748,9.969,5.351,27.866,23.332,18.377,37.016,4.963,39.170,60.489,73.002
9/1995,53.830,39.924,22.837,86.263,13.778,79.947,17.459,8.781,27.732,52.452,56.458,21.517,42.741,33.642,37.021,11.104,45.549,15.197,16.120,99.399,16.514,8.777,11.221,15.991,17.314,9.276,21.655,68.582,41.584,95.635
10/1995,50.028,38.022,35.659,102.986,48.664,28.893,35.293,14.014,30.403,23.481,68.226,81.439,131.478,52.408,31.672,26.013,36.037,65.349,16.363,55.714,55.999,25.427,20.791,47.434,24.909,15.866,22.309,23.789,21.197,37.273
11/1995,46.430,32.510,40.491,47.727,69.324,23.893,28.476,21.219,29.853,26.614,47.688,45.897,52.374,27.502,38.349,29.478,31.932,37.023,17.214,33.073,31.322,30.945,23.470,30.765,20.251,24.011,28.207,29.366,26.698,33.657
12/1995,31.553,28.353,32.202,34.211,40.631,21.173,21.681,20.563,19.343,24.808,33.578,30.377,30.982,45.717,29.980,22.125,28.296,25.976,16.766,25.562,23.592,23.263,26.589,27.642,16.373,26.703,22.030,25.975,23.022,29.051
1/1996,26.815,25.465,25.557,31.365,30.152,23.474,20.970,19.631,19.415,20.576,42.308,26.547,26.498,27.797,27.275,19.677,23.982,27.478,19.436,22.547,23.721,18.468,30.518,23.697,15.467,25.186,17.336,21.001,25.754,28.037
2/1996,52.148,37.649,27.205,29.489,33.218,26.892,25.446,19.440,25.532,24.466,53.584,24.253,40.072,23.889,37.073,20.655,26.652,26.757,22.824,29.910,36.737,36.756,73.720,24.329,19.838,26.655,25.863,27.436,26.786,27.513
3/1996,188.741,46.134,148.029,76.189,55.381,48.839,71.983,29.522,49.281,99.346,115.858,45.318,132.886,87.304,75.155,53.754,59.529,66.188,43.962,55.272,71.969,56.604,182.094,36.163,103.578,50.202,39.850,61.258,103.921,76.469
4/1996,215.161,88.504,226.963,148.068,116.524,121.281,210.587,60.319,68.962,204.792,318.572,141.355,151.275,276.320,128.715,164.761,113.355,159.150,54.451,93.822,65.057,96.096,193.465,69.131,202.324,68.806,67.907,225.746,268.116,172.036
5/1996,343.289,209.658,398.559,265.665,298.964,188.701,437.281,63.602,191.823,295.804,548.057,233.553,287.936,374.956,386.578,223.359,197.516,209.391,142.073,203.815,179.823,198.262,244.194,133.859,331.326,179.254,196.829,320.391,452.069,300.673
6/1996,437.836,70.744,369.853,169.186,307.465,51.962,193.189,16.058,105.971,134.996,356.356,76.002,162.956,340.988,161.429,217.317,243.518,66.888,78.997,167.716,225.865,223.617,219.862,27.435,379.888,67.833,261.857,147.683,352.049,217.666
7/1996,253.887,11.911,96.373,73.228,173.607,-6.937,29.513,18.267,-3.421,25.052,96.128,28.381,24.905,88.987,31.399,32.722,54.626,7.712,23.950,15.087,33.647,23.654,34.770,20.625,129.928,1.826,95.341,52.641,96.488,22.781
8/1996,77.156,-1.725,63.285,23.190,125.934,-4.131,41.583,18.111,10.821,-0.001,34.528,36.800,43.468,37.191,-0.626,32.858,11.315,-6.829,40.375,9.198,5.187,28.024,21.467,18.297,36.036,5.074,37.244,61.021,84.733,10.177
9/1996,41.014,22.956,88.373,14.089,78.834,17.448,8.433,28.374,51.862,56.994,25.516,44.052,34.658,37.620,11.867,43.712,15.990,15.714,100.740,20.482,9.169,11.545,18.004,17.245,9.680,21.882,69.157,39.982,84.840,54.315
10/1996,35.659,36.040,101.008,52.296,28.122,35.572,14.177,30.137,22.943,68.304,78.273,131.136,51.465,32.044,26.046,35.924,66.800,16.452,53.270,52.818,25.806,20.317,46.097,25.427,16.079,22.635,23.264,20.872,36.977,49.762
11/1996,32.250,40.738,46.584,66.205,23.831,28.723,21.109,29.344,26.418,47.821,44.943,50.449,27.389,38.516,29.361,31.399,36.771,17.286,32.596,30.784,30.250,23.505,30.517,19.548,24.071,28.446,29.295,26.244,33.427,46.531
12/1996,28.111,32.330,33.745,39.317,21.176,21.817,20.457,18.925,24.447,33.626,30.059,30.279,45.335,30.050,21.709,28.176,25.962,16.791,25.099,23.173,22.784,26.552,27.229,16.158,26.687,22.208,25.661,22.701,29.017,31.547
1/1997,25.421,25.676,31.095,29.885,23.598,21.108,19.552,19.500,20.274,42.373,26.422,26.171,27.638,27.349,19.595,23.925,27.846,19.462,22.509,24.802,18.555,30.478,23.562,15.375,25.173,17.502,21.106,25.435,28.203,26.810