segdesc   = NVRN5L_F
1992-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/1992,32.537,27.605,27.412,25.575,47.796,46.813,27.388,27.021,33.886,35.852,32.597,26.758,36.595,31.914,47.482,29.885,37.888,26.422,33.452,24.949,28.540,29.090,25.744,37.830,46.137,41.673,49.250,39.471,28.855,30.665
3/1992,46.599,61.529,87.752,98.996,180.789,58.339,89.504,81.416,66.301,79.442,87.961,47.101,96.762,128.068,83.836,62.684,126.152,53.567,68.484,58.850,69.942,81.327,62.899,68.731,130.205,60.204,124.953,62.394,202.084,65.538
4/1992,107.970,227.460,179.967,239.991,197.190,151.385,137.956,149.011,143.136,269.586,236.855,125.405,156.153,236.566,180.728,221.761,159.668,108.702,118.734,166.057,144.560,192.616,113.105,111.606,111.855,96.788,147.486,151.530,370.607,107.820
5/1992,224.833,318.789,350.282,365.938,316.204,292.014,278.966,284.407,313.803,343.354,453.786,151.893,286.523,281.797,369.547,336.211,301.817,223.993,330.920,209.929,205.536,233.587,201.015,214.607,245.353,193.240,197.966,276.171,421.082,216.314
6/1992,275.718,144.248,260.692,273.717,379.971,138.889,215.483,205.630,296.420,172.679,180.456,67.880,183.659,107.366,201.891,149.453,157.314,199.617,131.745,195.078,247.829,72.305,120.218,189.871,320.855,200.131,147.233,100.939,460.089,86.238
7/1992,101.254,51.750,58.651,30.920,218.267,30.623,48.434,93.715,164.383,16.390,26.384,-6.593,15.386,18.786,37.350,51.929,24.432,42.774,22.495,27.546,56.738,10.168,19.123,24.974,72.364,19.696,16.393,0.886,156.430,4.492
8/1992,40.937,60.826,79.830,13.752,70.029,3.398,45.316,27.094,128.491,6.444,42.741,-0.866,8.159,0.374,20.634,47.526,46.418,22.052,-2.916,29.219,12.615,-5.552,26.307,14.967,14.804,27.959,12.548,-7.905,44.526,-6.964
9/1992,73.500,39.854,70.446,58.908,39.351,23.543,78.045,15.317,80.680,11.721,9.650,32.699,58.958,57.721,20.417,48.998,36.246,28.638,9.878,29.840,16.889,13.158,105.324,23.695,15.354,11.781,15.174,12.456,13.289,11.823
10/1992,24.788,20.732,32.987,51.000,34.581,37.827,94.420,53.329,28.725,42.837,15.202,34.012,25.962,68.479,72.978,138.012,52.098,25.658,24.131,35.367,68.060,17.782,57.836,55.062,31.311,19.354,42.170,28.082,18.900,23.090
11/1992,30.690,26.110,30.424,46.504,31.609,42.703,42.937,66.746,24.345,34.569,22.102,32.547,32.524,48.263,42.391,52.790,27.994,33.097,26.843,30.822,36.965,18.760,35.339,32.523,34.683,23.906,27.032,22.658,26.693,28.692
12/1992,27.076,22.572,26.280,32.187,27.690,33.589,30.359,39.360,21.677,26.784,21.498,21.500,30.217,34.713,28.162,32.088,46.175,25.025,19.720,27.677,26.308,18.295,27.831,24.924,26.804,27.102,23.764,18.837,29.688,22.128
1/1993,22.390,25.298,25.730,27.225,25.105,26.797,27.833,30.099,24.110,25.776,20.558,21.959,25.252,43.903,24.773,27.711,28.500,22.635,17.847,23.442,28.195,20.931,25.106,26.669,21.997,31.149,20.565,17.804,28.110,17.520
2/1993,27.470,25.390,24.829,52.122,36.176,27.494,25.413,32.171,26.660,28.074,19.636,26.771,28.531,54.078,21.948,40.540,23.734,30.011,18.244,25.135,26.442,23.629,31.782,36.669,40.065,72.694,20.861,21.218,28.778,25.388
3/1993,63.921,101.867,71.048,194.359,45.593,148.833,68.858,55.848,49.746,80.835,30.463,52.590,111.194,117.203,42.078,137.762,88.370,65.570,50.230,58.568,67.619,45.007,58.520,74.839,62.084,180.112,32.975,107.930,54.604,39.890
4/1993,231.786,265.812,168.380,218.883,86.756,231.200,139.012,116.945,121.829,216.841,60.778,74.269,217.468,315.378,134.780,154.625,281.733,113.596,157.308,111.960,159.307,55.277,98.065,67.078,101.459,196.326,65.012,216.154,73.333,68.869
5/1993,320.191,448.725,300.482,344.475,206.373,395.549,258.366,298.324,186.781,445.596,61.936,198.269,300.461,536.356,228.212,288.543,375.224,373.954,218.158,195.314,207.313,140.175,206.254,181.725,201.973,235.923,128.024,326.753,180.459,197.576
6/1993,144.703,348.458,205.931,435.221,67.218,372.405,162.873,304.435,49.822,198.691,20.437,104.781,133.700,361.392,72.476,159.855,337.640,156.700,212.098,239.544,64.166,79.988,165.752,224.081,221.908,220.567,30.224,389.230,66.585,258.946
7/1993,52.023,95.011,18.882,252.831,10.679,91.289,70.513,172.750,-7.563,31.197,18.645,-3.387,25.734,101.281,26.407,24.320,88.154,30.870,30.866,53.042,6.799,27.261,15.219,33.874,24.358,34.191,19.062,130.112,2.700,94.028
8/1993,61.255,84.133,8.808,76.902,-2.066,71.770,21.665,126.267,-4.041,43.394,18.569,9.580,1.203,35.664,35.242,43.677,37.091,-2.125,36.286,10.664,-7.092,40.330,9.890,5.681,29.649,23.273,16.788,36.290,5.300,36.694
9/1993,39.788,83.743,53.184,40.577,22.121,86.387,12.570,78.274,14.714,10.075,28.844,52.817,58.372,22.010,43.123,34.635,37.385,7.762,42.827,15.106,18.706,100.946,20.942,9.543,12.277,15.476,15.866,9.336,22.815,68.745
10/1993,20.844,36.298,48.073,35.109,35.175,102.715,50.684,27.792,35.680,15.055,30.412,23.145,69.346,81.442,128.446,51.326,31.714,24.237,34.713,65.755,16.544,56.164,53.234,26.391,17.892,44.717,23.846,16.013,23.903,22.947
11/1993,26.317,32.881,44.136,31.787,40.061,47.439,64.173,23.699,28.781,22.181,29.459,26.833,48.603,45.872,49.276,27.356,38.262,27.232,30.373,35.947,17.414,33.218,31.170,30.788,24.524,30.623,17.994,24.060,29.366,28.958
12/1993,22.847,28.687,30.282,27.920,31.947,34.055,37.822,21.139,21.942,21.556,19.094,24.940,34.721,30.565,29.558,45.454,30.011,20.138,27.261,25.497,16.988,25.994,23.674,23.438,27.798,27.367,14.734,26.776,23.103,25.417
1/1994,25.565,27.899,25.591,25.310,25.480,31.220,28.754,23.559,21.231,20.584,19.735,20.737,43.828,26.782,25.575,27.782,27.393,17.882,23.070,27.367,19.651,23.036,25.371,19.157,31.875,23.627,14.031,25.284,18.540,20.906
2/1994,25.662,26.343,49.344,36.461,26.342,28.319,30.889,26.162,23.909,19.542,24.873,23.989,53.705,23.240,37.990,23.182,35.410,18.095,24.835,25.757,22.416,28.807,35.183,36.307,73.972,23.423,17.841,26.001,26.574,26.028
3/1994,102.824,75.613,182.249,45.956,142.781,74.704,54.002,48.646,71.583,29.469,49.304,99.171,116.793,44.778,129.608,86.785,75.705,48.127,57.871,65.734,43.000,55.669,72.295,56.758,181.891,35.754,97.907,50.688,42.224,60.558
4/1994,267.375,170.070,212.090,87.715,224.443,144.367,114.166,120.233,201.959,60.819,68.439,203.906,315.266,138.345,149.550,277.072,123.334,154.458,111.405,157.948,53.208,93.568,65.448,95.827,197.632,65.928,197.693,69.661,69.333,223.574
5/1994,449.273,298.195,340.533,207.191,389.750,258.125,295.529,185.961,434.093,61.819,189.695,293.998,536.948,230.939,285.378,374.011,381.930,213.555,195.002,206.766,138.291,192.246,179.437,197.197,236.677,132.979,311.311,177.283,196.269,318.005
6/1994,348.570,213.960,434.089,67.334,370.990,170.568,303.389,49.473,196.221,12.981,102.787,131.448,361.284,76.014,158.977,337.095,160.310,218.929,239.580,63.830,79.195,173.344,223.101,220.934,220.797,30.399,383.773,64.947,259.035,143.515
7/1994,95.087,21.900,252.393,10.709,91.167,73.163,172.117,-7.683,29.707,18.646,-3.993,23.973,101.112,26.540,23.667,87.850,33.470,31.485,52.896,6.561,26.774,14.739,33.156,23.026,34.340,20.684,129.046,1.105,94.931,51.340
8/1994,84.232,9.848,76.565,-2.087,71.690,24.507,125.447,-4.388,41.597,18.601,15.418,-0.350,35.480,37.498,42.826,36.835,-0.270,35.257,10.536,-7.268,39.753,10.047,5.097,28.049,23.381,18.317,35.437,6.461,37.746,60.352
9/1994,83.863,53.706,40.299,22.060,86.356,13.668,77.718,14.593,8.812,28.227,51.840,56.412,21.848,42.159,33.987,37.144,9.196,44.703,15.025,17.187,99.716,16.715,8.918,11.638,15.575,17.259,8.716,21.789,69.788,39.195
10/1994,36.358,49.232,34.918,35.195,102.715,48.282,27.440,35.377,13.986,30.799,22.941,67.636,81.298,130.606,50.857,31.561,26.016,35.139,65.546,16.330,55.409,55.805,25.765,20.856,44.760,24.836,15.521,22.801,23.829,20.457
11/1994,32.937,46.026,31.611,40.107,47.450,68.886,23.387,28.515,21.188,30.037,26.478,47.230,45.763,51.845,26.971,38.120,29.080,30.921,35.831,17.160,32.674,31.269,30.216,23.543,30.705,20.055,23.604,28.167,29.948,25.917
12/1994,28.754,31.360,27.742,31.962,34.097,40.039,20.816,21.724,20.548,19.494,24.561,33.396,30.440,30.779,44.911,29.862,21.976,27.347,25.394,16.719,25.442,23.563,22.907,26.742,27.446,16.232,26.259,21.894,26.411,22.470
1/1995,27.969,26.687,25.139,25.481,31.305,29.800,23.244,21.036,19.616,19.666,20.391,42.198,26.664,26.416,27.297,27.246,19.634,23.087,27.282,19.388,22.523,23.772,18.701,30.736,23.701,15.334,24.776,17.415,21.737,25.213
2/1995,26.407,48.573,36.242,26.338,28.396,31.658,25.851,23.744,18.683,24.917,23.634,51.760,23.140,38.738,22.832,35.260,19.740,24.732,25.708,22.177,28.243,35.786,35.692,71.879,23.492,18.916,25.482,25.309,27.023,25.342
3/1995,75.740,188.516,45.691,143.019,74.665,54.025,48.165,71.156,28.505,49.484,98.270,114.034,44.687,129.935,85.881,75.448,51.485,56.955,65.487,42.623,54.973,69.451,56.004,178.335,35.838,100.693,49.845,40.225,62.394,101.869
4/1995,170.173,207.214,87.529,224.771,144.197,110.361,119.785,201.139,59.942,66.782,203.164,311.210,138.270,145.810,273.322,123.204,160.657,110.146,157.805,52.836,93.007,65.963,95.141,195.512,65.995,191.002,68.852,67.944,225.159,265.297
5/1995,298.256,339.382,207.048,389.600,258.044,290.769,185.710,433.801,61.071,181.828,293.361,535.214,230.852,284.340,373.283,381.821,215.669,188.379,206.716,138.086,191.840,172.979,196.751,236.008,133.042,318.578,176.746,195.292,318.740,448.317
6/1995,214.001,430.009,67.219,371.245,170.627,305.131,49.273,196.142,13.278,111.390,131.298,360.810,75.947,163.680,336.359,160.213,219.993,243.156,63.808,79.062,173.068,226.353,220.652,220.550,30.360,377.903,64.658,258.206,144.052,348.420
7/1995,21.940,261.057,10.593,91.109,73.245,178.074,-7.833,29.663,18.189,-3.663,23.863,100.791,26.449,24.621,87.762,33.380,32.467,55.615,6.563,26.705,14.484,34.082,22.765,34.076,20.717,138.381,0.830,94.182,51.871,95.025
8/1995,9.886,77.778,-2.183,71.626,24.597,127.084,-4.592,41.523,18.113,15.326,-0.446,35.148,37.432,43.974,36.731,-0.333,35.624,11.689,-7.269,39.639,9.765,5.223,27.735,23.159,18.357,37.240,7.126,36.968,60.961,84.156
9/1995,53.748,40.005,21.969,86.286,13.742,79.829,14.489,8.771,27.685,52.315,56.277,21.553,42.093,33.756,37.067,9.164,45.499,15.112,17.725,99.431,16.480,8.762,11.375,15.367,17.297,9.284,21.641,68.885,39.715,83.785
10/1995,49.273,37.546,35.098,102.654,48.423,28.770,35.204,13.956,30.309,23.451,67.554,80.989,130.542,52.309,31.514,25.971,35.941,65.009,16.337,55.235,55.551,25.345,20.635,44.573,24.875,15.904,22.621,23.248,20.883,36.316
11/1995,46.084,32.180,39.985,47.399,69.081,23.852,28.343,21.162,29.471,26.547,47.183,45.518,51.797,27.400,38.075,29.021,31.670,36.557,17.145,32.554,31.078,30.724,23.326,30.538,20.095,24.038,27.947,29.307,26.326,32.899
12/1995,31.406,28.187,31.847,34.046,40.128,21.146,21.567,20.522,18.993,24.743,33.350,30.201,30.724,45.638,29.813,21.912,28.163,25.750,16.701,25.320,23.373,23.123,26.494,27.278,16.270,26.731,21.669,25.723,22.875,28.711
1/1996,26.728,25.376,25.377,31.250,29.882,23.443,20.882,19.592,19.181,20.529,42.157,26.437,26.364,27.755,27.194,19.574,23.899,27.350,19.374,22.413,23.574,18.383,30.445,23.541,15.369,25.216,17.207,21.161,25.641,27.924
2/1996,51.971,37.550,27.066,29.387,33.060,26.845,25.375,19.403,25.265,24.416,53.463,24.155,39.942,23.857,37.001,20.578,26.555,26.655,22.762,29.779,36.533,36.658,73.628,24.203,19.755,26.674,26.462,27.644,26.993,27.747
3/1996,188.250,45.981,147.660,75.987,55.046,48.717,71.767,29.423,49.014,99.031,115.607,45.105,132.353,87.248,74.930,53.647,59.300,65.916,43.837,54.955,71.675,56.283,181.715,36.013,103.413,50.229,40.004,64.494,107.735,75.913
4/1996,214.311,87.879,226.071,147.407,115.837,120.836,209.457,59.822,68.411,204.060,317.586,140.789,150.730,275.784,128.043,163.989,112.697,158.409,54.172,93.159,64.745,95.365,192.646,68.727,201.528,68.927,67.268,230.108,274.201,175.342
5/1996,340.969,206.728,396.332,263.081,296.769,185.829,434.252,60.782,189.161,293.280,545.556,230.720,285.707,373.258,383.733,221.065,195.506,206.374,139.673,201.679,178.158,196.308,242.087,130.954,313.181,176.747,202.644,315.783,457.604,302.942
6/1996,434.505,67.288,366.696,165.483,304.152,49.398,189.476,13.110,102.633,131.348,353.592,73.150,159.504,337.125,157.674,213.555,240.122,63.861,76.028,164.115,222.677,220.591,216.401,29.764,384.673,64.864,257.154,140.428,339.412,208.408
7/1996,252.894,10.892,95.518,72.040,172.870,-7.570,28.734,18.204,-4.152,24.082,95.127,27.329,24.142,88.002,30.551,31.973,53.523,6.704,26.745,14.331,32.902,22.899,34.055,20.566,129.872,1.221,90.264,51.289,88.342,20.085
8/1996,77.173,-1.854,63.202,23.002,126.367,-4.220,41.516,18.081,16.035,-0.176,34.538,36.579,43.495,37.078,-0.749,36.626,11.185,-7.055,40.261,8.990,5.053,27.893,21.270,18.277,36.248,7.201,35.572,61.700,92.195,10.076
9/1996,41.054,22.114,88.377,14.048,78.705,14.500,8.420,28.327,51.725,56.813,25.549,43.353,34.770,37.667,9.847,43.667,15.900,17.297,100.781,20.445,9.147,11.446,17.419,17.228,9.693,21.869,69.403,37.943,76.597,54.784
10/1996,35.193,35.510,100.641,52.065,28.010,35.475,14.117,30.035,22.912,67.646,77.793,130.173,51.347,31.887,26.001,35.785,66.440,16.424,52.769,52.353,25.720,20.708,43.058,25.385,16.117,22.940,22.756,20.672,35.992,49.109
11/1996,31.915,40.229,46.274,65.949,23.792,28.590,21.055,28.940,26.350,47.315,44.556,49.872,27.285,38.242,28.887,31.141,36.309,17.216,32.066,30.534,30.022,23.361,30.273,19.393,24.096,28.186,29.234,25.810,32.777,45.252
12/1996,27.943,31.975,33.585,38.846,21.150,21.703,20.417,18.588,24.381,33.399,29.880,30.018,45.258,29.883,21.499,28.041,25.734,16.725,24.854,22.961,22.636,26.457,26.861,16.047,26.714,21.846,25.437,22.585,28.719,31.202
1/1997,25.332,25.495,30.981,29.627,23.568,21.020,19.513,19.263,20.227,42.222,26.311,26.035,27.596,27.269,19.492,23.845,27.718,19.399,22.373,24.650,18.466,30.405,23.407,15.282,25.203,17.373,21.374,25.394,28.108,26.409