segdesc   = NVRN5L_F
1992-03-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
3/1992,53.463,61.529,64.421,86.609,145.676,58.498,83.298,82.442,75.621,88.535,77.349,56.853,72.970,108.366,57.092,69.294,128.478,46.005,73.864,51.851,76.739,80.720,67.333,68.135,102.698,67.721,111.139,63.005,140.026,78.745
4/1992,125.744,227.460,116.410,203.618,176.709,143.937,130.055,145.131,158.607,282.711,206.104,171.907,125.476,207.168,142.712,257.973,164.516,79.764,125.620,148.281,152.012,174.608,121.413,125.333,108.543,123.934,151.228,131.449,244.037,132.152
5/1992,245.247,318.789,248.724,321.748,322.839,273.023,269.030,270.269,326.304,322.398,396.049,176.048,247.866,256.270,310.582,371.923,313.270,180.305,338.349,190.864,198.111,204.140,205.205,215.375,238.208,222.640,192.180,242.747,335.314,238.060
6/1992,307.215,144.248,179.917,230.371,366.595,120.846,212.387,205.857,308.582,147.792,143.304,98.525,163.066,83.902,169.890,170.405,165.348,146.825,135.980,183.269,234.733,50.439,128.779,202.569,314.545,221.917,141.521,77.340,342.433,100.842
7/1992,119.927,51.750,29.354,25.123,213.647,25.537,39.594,93.763,174.181,13.606,18.036,-1.711,8.116,10.325,27.359,57.097,26.095,24.258,25.997,22.754,53.881,4.493,21.632,27.410,69.878,25.460,13.890,-2.472,110.434,7.835
8/1992,47.268,60.826,57.868,10.934,67.777,3.074,50.901,28.108,132.020,6.464,38.942,-6.454,4.085,-2.276,15.908,51.951,47.999,15.293,-1.606,25.336,13.197,-6.742,27.003,17.792,13.926,32.399,12.980,-8.463,33.999,-5.715
9/1992,76.192,39.854,69.723,55.295,38.114,24.128,75.792,15.121,83.673,13.858,9.031,32.539,55.741,58.087,14.028,50.142,36.184,31.347,9.782,32.834,17.149,17.648,104.854,21.010,14.530,13.762,14.248,16.207,9.704,12.029
10/1992,26.580,20.732,29.646,49.539,36.609,37.875,95.991,49.061,30.388,43.080,16.207,36.849,24.540,66.109,72.334,141.807,53.641,27.920,24.633,34.852,67.702,17.241,61.251,59.107,30.204,18.688,42.851,26.824,16.358,23.995
11/1992,31.969,26.110,27.732,46.036,31.822,42.426,43.891,69.486,25.086,34.953,21.282,35.156,30.629,46.493,41.252,56.282,28.426,31.212,27.454,30.568,37.935,17.972,36.422,33.579,34.625,25.322,26.766,22.696,24.511,29.847
12/1992,28.450,22.572,23.532,31.251,27.798,33.436,30.569,40.388,22.261,27.183,20.670,23.606,28.550,33.232,26.544,33.855,46.877,23.426,20.564,26.953,26.922,17.600,28.767,25.769,26.563,28.486,23.619,18.413,27.282,23.146
1/1993,23.196,25.298,22.984,26.538,25.032,26.666,27.743,30.096,24.589,26.199,19.745,23.477,23.787,42.244,23.090,29.051,28.962,21.194,18.343,22.730,28.573,20.285,25.569,26.008,21.249,32.578,20.199,17.293,25.815,18.414
2/1993,28.535,25.390,22.134,48.629,35.871,27.429,25.365,31.824,27.131,28.541,18.799,28.473,25.081,52.019,20.024,41.920,23.497,28.592,18.495,24.344,26.601,23.064,31.578,38.523,38.705,74.766,20.405,20.584,26.408,26.287
3/1993,63.653,101.867,65.779,193.469,45.509,149.136,67.613,54.778,49.288,81.946,28.580,55.410,107.811,114.649,39.582,139.223,83.610,62.677,48.818,56.493,65.656,44.150,60.002,73.783,62.277,185.277,32.213,104.983,51.125,41.094
4/1993,230.766,265.812,157.235,209.473,84.720,231.051,136.326,111.583,118.745,216.941,59.619,74.557,210.831,311.357,128.844,151.664,281.589,109.546,156.511,109.174,158.167,54.289,98.646,68.502,99.916,200.035,61.647,203.679,66.478,70.734
5/1993,322.795,448.725,290.579,340.331,205.554,394.501,253.022,292.207,188.556,444.713,60.826,192.681,297.454,533.900,225.230,288.067,369.120,369.559,213.467,187.421,207.982,138.447,196.450,176.440,196.656,237.406,128.994,330.250,175.249,199.234
6/1993,149.792,348.458,209.861,429.946,66.132,372.212,168.034,305.589,54.240,198.898,24.579,114.559,133.423,360.779,73.907,164.853,342.950,155.697,218.958,242.561,66.519,79.388,174.996,227.941,223.818,221.024,32.142,381.900,68.692,259.784
7/1993,52.887,95.011,19.590,260.835,13.297,91.311,71.881,178.149,-6.934,31.517,18.311,-2.567,28.325,100.887,24.215,25.525,91.323,30.246,31.815,55.363,7.283,27.627,15.703,35.356,26.322,34.606,18.940,138.854,1.899,94.536
8/1993,61.164,84.133,7.683,77.482,-1.954,71.804,23.413,127.266,-4.097,43.758,18.249,8.631,0.987,35.273,34.883,45.083,39.394,-2.511,35.962,11.455,-6.131,40.145,11.101,6.204,29.111,23.641,16.588,37.540,13.123,37.212
9/1993,42.031,83.743,51.328,39.744,21.302,86.433,12.699,79.838,14.523,10.368,27.838,54.153,53.612,21.662,42.121,34.609,37.850,9.274,44.917,14.852,20.769,100.494,17.603,9.916,12.023,15.807,15.680,9.437,21.971,69.435
10/1993,21.455,36.298,47.166,37.318,35.717,102.737,46.947,28.785,35.590,15.283,30.414,24.188,71.042,81.084,127.663,52.980,31.511,23.905,35.370,64.823,16.762,55.876,56.757,26.442,18.250,44.911,23.142,15.953,22.925,23.309
11/1993,26.957,32.881,43.915,31.960,40.144,47.461,67.264,23.855,30.003,22.406,29.591,27.546,49.678,45.589,50.334,27.951,38.959,26.836,31.142,36.381,17.544,33.017,31.947,31.713,24.419,30.880,18.441,24.085,28.656,29.304
12/1993,23.248,28.687,29.505,27.963,32.546,34.084,39.010,21.129,22.483,21.802,19.125,25.741,32.803,30.286,29.392,46.369,30.495,19.740,27.575,25.589,17.252,25.803,24.235,24.052,27.532,27.621,14.685,26.794,22.462,25.777
1/1994,25.948,27.899,25.015,25.165,25.679,31.252,28.948,23.439,21.588,20.819,19.301,21.401,44.808,26.517,25.057,28.385,27.437,17.505,23.301,27.146,19.468,22.862,24.440,19.179,31.706,23.867,13.858,25.301,17.749,21.226
2/1994,26.014,26.343,46.170,36.042,26.380,28.348,30.730,25.980,22.738,19.750,24.548,22.803,52.874,23.012,36.970,23.105,34.724,17.761,24.918,25.368,23.011,28.626,36.560,35.910,72.393,23.646,17.491,25.836,25.374,26.346
3/1994,98.908,75.613,182.429,45.735,138.710,74.749,53.278,47.184,72.055,29.688,48.939,100.797,114.553,44.507,127.209,82.770,76.315,47.616,57.295,63.036,42.123,55.419,70.575,57.774,177.517,36.030,95.050,50.293,40.300,61.229
4/1994,262.931,170.070,203.522,85.650,224.031,144.391,109.260,115.906,194.676,60.989,66.411,202.893,308.544,138.068,144.194,277.039,120.270,153.105,110.454,156.710,52.629,93.322,66.575,94.945,199.114,66.148,187.541,66.062,68.595,224.945
5/1994,443.474,298.195,337.332,206.350,385.620,258.130,289.769,187.022,432.697,61.994,181.423,293.608,523.911,230.724,282.852,367.448,378.340,212.933,188.568,207.277,135.393,192.057,173.819,192.743,231.752,133.176,316.479,175.680,187.724,318.506
6/1994,356.265,213.960,429.193,66.389,372.271,170.585,304.666,53.507,203.872,13.216,111.149,132.298,370.919,75.834,162.916,342.634,162.015,218.695,243.290,65.869,82.679,173.248,226.782,223.336,223.556,30.347,377.079,68.577,259.759,143.673
7/1994,102.390,21.900,260.414,13.229,90.875,73.184,177.637,-7.291,31.380,18.755,-3.849,27.503,107.078,26.324,23.889,91.133,37.182,31.293,55.766,6.720,26.720,14.669,34.443,25.411,35.030,20.771,137.781,1.575,98.018,51.491
8/1994,73.158,9.848,77.135,-2.085,77.089,24.527,126.489,-4.796,41.724,18.714,15.514,0.282,36.237,37.281,43.189,39.227,0.327,35.360,11.827,-7.262,39.604,9.970,5.486,28.118,25.073,18.435,36.683,6.215,39.182,60.532
9/1994,95.541,53.706,39.448,21.203,84.182,13.686,79.377,14.199,9.599,28.351,52.089,52.675,19.788,42.006,33.088,37.697,8.594,44.563,15.222,16.262,99.256,16.652,9.074,11.424,13.164,17.368,8.798,21.736,68.841,39.341
10/1994,37.043,49.232,37.108,35.651,105.314,48.309,28.498,34.966,14.154,30.909,23.287,70.247,82.549,130.392,51.724,31.440,26.025,34.989,65.179,16.263,57.767,55.736,25.667,21.377,46.236,24.951,15.438,22.678,23.912,20.557
11/1994,33.480,46.026,31.766,40.090,48.564,68.921,23.602,29.407,21.408,30.173,26.378,49.044,46.758,51.709,26.860,38.893,29.153,30.778,36.666,17.008,33.394,31.219,31.012,23.782,30.848,20.177,23.605,28.403,29.491,26.020
12/1994,29.041,31.360,27.762,32.459,34.743,40.058,20.867,21.980,20.613,19.621,24.561,32.251,30.594,30.648,44.874,30.421,22.498,27.186,25.853,16.705,26.002,23.514,23.395,26.875,27.922,16.353,26.245,22.195,26.107,22.565
1/1995,28.061,26.687,24.971,25.582,31.480,29.817,23.184,21.114,19.791,19.791,20.366,44.025,26.684,26.289,27.143,27.364,19.740,22.939,27.445,18.927,22.794,23.723,18.616,31.012,23.785,15.447,24.767,17.496,21.109,25.303
2/1995,26.198,48.573,35.796,26.277,28.456,31.677,25.756,22.308,18.609,25.039,21.793,52.150,22.828,38.571,22.113,34.666,19.702,24.592,25.678,22.478,27.834,35.732,35.156,71.424,23.390,19.027,25.297,25.058,26.529,25.430
3/1995,76.041,188.516,45.431,138.769,73.513,54.038,46.731,71.001,27.753,49.666,98.122,113.424,43.572,129.771,79.850,76.185,49.822,56.700,63.291,41.359,55.426,69.373,56.842,175.224,35.564,101.016,49.455,39.803,59.257,102.145
4/1995,166.563,207.214,85.447,224.335,142.460,110.371,115.534,193.086,60.391,66.876,200.272,306.500,134.965,145.696,270.611,120.176,155.935,109.895,156.918,51.928,92.940,65.920,94.214,197.346,63.243,191.483,65.305,68.260,218.462,265.799
5/1995,294.255,339.382,206.194,385.701,252.630,290.783,186.815,432.051,60.726,181.908,292.344,522.999,230.876,284.224,365.297,378.279,209.376,188.231,207.490,134.992,181.563,172.922,192.196,231.215,134.094,318.835,175.127,187.504,318.944,448.545
6/1995,218.292,430.009,66.259,372.176,176.077,305.142,53.343,203.671,13.028,111.467,131.829,370.739,78.881,163.596,342.094,161.966,228.287,243.158,66.065,82.368,182.366,226.322,222.998,223.453,31.902,377.962,68.272,259.589,148.226,348.458
7/1995,24.172,261.057,13.096,90.750,75.113,178.085,-7.407,31.215,18.231,-3.599,27.096,106.994,26.212,24.539,90.736,37.139,34.086,55.509,6.936,26.495,15.013,34.055,25.093,34.833,20.775,138.425,1.280,97.843,51.971,95.046
8/1995,10.044,77.778,-2.190,76.947,26.344,127.096,-4.966,41.513,18.185,15.408,-0.077,36.149,37.406,43.894,38.829,0.310,35.010,11.615,-7.070,39.318,10.815,5.203,27.650,24.895,18.374,37.280,6.851,38.990,60.005,84.181
9/1995,53.439,40.005,21.106,84.019,14.044,79.840,14.113,9.460,27.122,52.389,52.201,19.710,40.927,33.683,37.361,8.583,46.779,15.046,16.891,98.731,10.330,8.738,11.095,13.003,17.297,9.319,21.567,68.600,41.227,83.815
10/1995,49.179,37.546,35.540,105.176,45.875,28.778,34.823,14.039,30.779,23.502,69.864,82.467,130.766,52.244,31.178,26.027,36.468,64.900,16.442,57.404,61.619,25.321,21.173,46.086,24.608,15.936,22.483,23.767,20.935,36.332
11/1995,47.284,32.180,39.951,48.458,70.543,23.860,29.259,21.304,30.124,26.607,48.744,46.696,53.858,27.339,38.653,29.133,32.071,36.488,17.160,33.127,31.772,30.703,23.524,30.717,20.598,24.068,28.170,29.328,26.432,32.913
12/1995,31.588,28.187,32.325,34.632,41.816,21.154,21.849,20.507,19.401,24.810,31.963,30.533,31.261,45.553,30.174,22.471,28.399,25.689,16.853,25.724,23.824,23.102,26.587,27.792,16.372,26.765,21.956,25.921,22.758,28.727
1/1996,27.166,25.376,25.463,31.360,30.177,23.461,20.983,19.689,19.169,20.591,43.644,26.626,26.503,27.692,27.120,19.714,23.969,27.280,19.080,22.538,22.954,18.365,30.684,23.660,15.378,25.251,17.276,20.958,25.496,27.942
2/1996,49.923,37.550,27.019,29.444,32.932,26.853,24.301,19.277,25.307,24.481,53.506,23.783,39.765,23.795,36.273,20.431,26.498,26.589,23.234,28.975,37.381,36.637,73.271,24.151,19.550,26.712,25.805,27.392,26.502,27.764
3/1996,192.035,45.981,143.494,75.177,54.359,48.731,71.296,28.421,49.184,99.138,115.211,44.741,130.931,87.037,75.384,51.508,58.386,65.806,42.648,55.724,69.752,56.253,178.020,35.714,101.127,50.286,39.755,61.164,103.048,75.945
4/1996,207.753,87.879,224.906,145.028,110.885,120.845,201.469,59.907,66.805,204.153,312.346,138.425,146.115,275.633,123.216,161.050,111.437,158.333,52.702,93.173,65.747,95.338,195.094,65.863,191.703,68.966,67.646,224.976,266.922,175.377
5/1996,339.008,206.728,389.903,257.924,291.038,185.835,433.546,60.616,181.334,293.323,534.758,230.280,283.860,373.218,381.440,215.762,188.923,206.332,138.025,191.453,172.382,196.290,235.554,132.499,318.652,176.772,195.380,318.262,449.252,302.960
6/1996,430.078,67.288,370.744,170.759,305.509,49.404,196.149,13.023,111.254,131.385,360.941,75.806,163.905,337.069,160.106,220.220,243.808,63.827,79.139,173.039,226.281,220.582,220.545,31.085,378.079,64.883,258.262,143.712,348.740,208.418
7/1996,261.320,10.892,91.239,73.426,178.453,-7.565,29.760,18.199,-3.825,24.118,101.039,26.429,24.761,87.999,33.465,32.705,56.281,6.674,26.906,14.575,34.125,22.890,34.217,20.679,138.679,1.237,94.273,51.713,95.336,20.095
8/1996,78.125,-1.854,71.787,24.817,127.556,-4.214,41.697,18.117,16.035,-0.142,35.371,37.490,44.245,37.049,-0.190,36.109,12.381,-7.084,39.771,9.951,5.398,27.881,23.369,18.303,37.537,7.187,37.068,60.824,84.541,10.086
9/1996,40.558,22.115,86.683,14.243,80.416,14.505,9.288,27.726,52.209,56.847,22.029,42.258,34.210,37.640,9.185,45.592,16.016,17.291,99.985,16.926,9.225,11.436,15.819,17.248,9.829,21.881,69.172,39.878,84.440,54.795
10/1996,37.630,35.510,102.731,48.346,29.073,35.480,14.223,30.452,23.430,67.677,81.034,130.778,52.526,31.865,26.007,36.276,65.912,16.398,55.390,55.587,25.534,20.714,43.646,24.904,16.077,22.956,23.236,20.806,36.563,49.119
11/1996,32.338,40.229,47.444,69.185,24.029,28.595,21.207,29.507,26.418,47.341,45.589,51.770,27.453,38.221,29.002,31.756,37.048,17.188,32.639,31.130,30.761,23.353,30.583,20.069,24.129,28.203,29.249,26.167,33.110,45.266
12/1996,28.235,31.975,33.983,40.110,21.230,21.708,20.480,18.978,24.557,33.429,30.184,30.614,45.598,29.861,21.839,28.177,26.114,16.697,25.348,23.345,23.070,26.449,27.256,16.199,26.756,21.862,25.599,22.629,28.818,31.213
1/1997,25.422,25.495,31.182,29.865,23.536,21.025,19.551,19.172,20.360,42.257,26.421,26.256,27.725,27.248,19.503,23.912,27.791,19.370,22.443,23.544,18.336,30.397,23.520,15.301,25.240,17.388,21.057,25.380,28.031,26.419
2/1997,36.301,26.355,28.291,31.733,26.104,23.737,18.627,24.421,21.785,51.819,22.929,38.534,22.609,35.289,19.619,25.582,26.037,22.178,28.143,35.522,34.781,71.291,23.323,18.878,25.737,25.262,26.211,25.505,26.465,50.662