segdesc   = NVRN5L_F
1992-03-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
3/1992,53.547,61.649,64.583,86.803,145.832,58.613,83.573,82.610,75.798,88.648,77.521,56.971,73.115,108.710,57.207,69.406,128.834,46.127,74.030,51.945,76.922,80.909,67.481,68.266,102.952,67.888,111.459,63.168,140.167,78.917
4/1992,126.207,228.257,116.960,204.420,177.179,144.631,130.699,145.617,159.208,283.517,206.874,172.695,126.151,207.884,143.363,258.809,165.169,80.252,126.274,148.906,152.712,175.332,122.036,125.998,109.165,124.620,151.960,132.148,244.820,132.777
5/1992,247.177,321.359,250.960,324.018,325.118,275.920,271.352,272.566,328.504,325.113,398.706,178.602,250.281,258.954,313.145,374.594,315.559,182.672,341.372,193.073,200.056,207.139,207.563,217.394,239.998,224.686,194.345,245.756,353.189,240.872
6/1992,310.651,147.778,183.468,233.893,370.217,124.546,215.911,209.578,312.053,151.060,146.599,101.641,166.446,86.793,173.509,173.696,168.831,150.389,139.743,186.813,238.474,53.152,131.994,206.158,317.871,225.370,144.740,80.005,337.140,104.103
7/1992,121.007,52.681,30.201,25.855,214.808,26.481,40.366,94.973,175.039,14.371,18.776,-0.994,8.913,11.119,28.308,57.855,26.880,25.073,26.904,23.535,54.916,5.476,22.545,28.250,70.713,26.205,14.631,-1.753,110.453,8.555
8/1992,47.431,61.025,57.958,10.998,67.797,3.217,51.000,28.248,131.633,6.552,39.126,-6.365,4.255,-2.076,16.005,52.055,47.993,15.531,-1.473,25.517,13.347,-6.519,27.260,17.996,14.038,32.503,13.226,-8.355,33.806,-5.606
9/1992,76.161,39.961,70.066,55.385,38.048,25.087,75.817,15.140,83.808,16.509,9.149,32.382,55.858,60.827,14.050,50.482,36.080,30.959,11.071,32.557,17.257,20.118,104.771,21.065,14.559,13.952,16.467,17.151,9.703,14.987
10/1992,26.598,20.799,30.010,49.918,37.084,38.402,96.358,49.296,30.519,43.177,20.144,37.309,24.652,66.785,72.836,142.781,53.749,27.968,24.675,35.001,68.057,17.269,61.711,59.563,30.294,22.519,42.928,26.877,16.329,23.683
11/1992,32.010,26.189,27.994,46.387,32.155,42.933,44.233,69.732,25.134,35.074,21.343,35.530,30.705,47.004,41.665,56.853,28.533,31.511,27.927,30.839,38.417,18.040,36.944,33.835,34.861,25.450,26.993,22.854,24.492,30.135
12/1992,28.509,22.645,23.672,31.403,27.968,33.798,30.746,40.904,22.294,27.291,20.717,23.950,28.627,33.469,26.743,34.116,46.962,23.618,20.792,27.094,27.160,17.679,29.013,25.997,26.718,28.588,24.017,18.524,27.263,23.542
1/1993,23.243,25.355,23.091,26.630,25.125,26.848,27.870,30.361,24.624,26.281,19.789,23.699,23.840,42.405,23.218,29.187,29.009,21.299,18.459,22.820,28.712,20.360,25.704,26.165,21.343,32.656,20.375,17.384,25.794,18.560
2/1993,28.582,25.437,22.247,48.791,35.969,27.565,25.468,31.975,27.184,28.608,18.839,28.728,25.136,52.145,20.133,42.052,23.532,28.677,18.581,24.444,26.709,23.135,31.707,38.733,38.814,74.861,20.541,20.661,26.397,26.095
3/1993,63.767,102.021,66.158,193.971,45.661,149.552,67.880,55.106,49.425,82.164,28.674,55.675,108.157,114.925,39.788,139.775,83.674,62.905,48.942,56.720,65.950,44.290,60.342,74.089,62.628,185.669,32.378,105.128,51.116,40.817
4/1993,231.584,266.500,158.200,210.295,85.312,231.972,137.134,112.260,119.200,218.089,60.135,75.084,211.588,312.357,129.433,151.621,282.139,110.199,157.274,109.833,158.916,54.582,99.328,68.833,100.686,200.896,62.076,204.549,66.379,71.422
5/1993,325.353,451.402,293.232,342.677,208.289,396.692,254.661,294.366,191.381,447.635,63.555,195.140,299.894,536.486,228.141,290.830,370.256,372.540,215.761,189.370,210.982,140.821,198.460,178.107,198.605,239.520,131.928,348.528,177.721,192.840
6/1993,153.328,351.672,213.451,433.319,69.692,375.327,172.450,308.899,56.860,202.557,23.238,117.876,137.030,363.500,76.789,168.318,347.390,159.409,222.791,246.005,69.569,82.437,178.648,231.182,227.309,224.601,29.663,376.903,71.723,264.838
7/1993,53.834,96.071,20.309,261.845,14.391,92.270,73.066,178.884,-6.297,32.331,18.368,-1.826,29.360,101.897,25.250,26.288,92.289,31.124,32.589,56.498,8.277,24.804,16.455,36.104,27.038,35.324,19.008,138.841,2.518,99.246
8/1993,61.362,84.215,7.740,77.471,-1.818,71.801,23.617,126.834,-4.006,43.811,18.277,3.879,1.166,35.262,35.106,45.052,39.504,-2.383,32.257,11.587,-6.639,40.256,11.307,6.335,29.241,23.822,16.608,37.323,11.017,39.425
9/1993,42.140,84.014,51.738,39.663,22.226,86.412,12.742,79.956,17.488,10.378,27.886,54.322,53.778,21.628,41.323,34.495,37.821,9.280,44.967,14.939,19.603,100.479,17.642,9.935,12.109,16.426,15.707,9.431,21.985,69.136
10/1993,21.523,36.636,47.936,37.794,36.243,103.072,47.188,28.908,35.681,15.340,30.512,24.220,71.691,81.533,128.633,53.081,31.659,23.945,35.497,65.164,16.788,56.359,57.210,26.531,21.370,47.853,23.185,15.918,22.590,23.854
11/1993,27.039,33.122,44.264,32.290,40.629,47.792,67.514,23.896,30.140,22.461,29.975,27.617,50.180,45.969,50.916,28.053,39.219,27.298,31.409,36.850,17.617,33.539,32.195,31.937,24.561,31.106,18.599,24.060,28.938,29.365
12/1993,23.323,28.807,29.654,28.129,32.908,34.251,39.519,21.156,22.599,21.841,19.476,25.810,33.036,30.462,29.653,46.449,30.660,19.957,27.713,25.816,17.321,26.049,24.457,24.195,27.628,27.983,14.800,26.769,22.821,26.034
1/1994,26.005,27.991,25.105,25.253,25.860,31.369,29.222,23.469,21.677,20.857,19.536,21.451,44.960,26.627,25.195,28.427,27.518,17.611,23.390,27.276,19.533,22.999,24.591,19.267,31.780,24.021,13.954,25.274,17.885,21.068
2/1994,26.062,26.447,46.332,36.138,26.515,28.449,30.888,26.025,22.811,19.785,24.810,22.855,52.994,23.108,37.097,23.137,34.792,17.838,25.016,25.468,23.074,28.751,36.763,36.006,72.483,23.768,17.571,25.821,25.131,26.399
3/1994,99.062,76.010,182.919,45.883,139.064,74.933,53.606,47.297,72.260,29.777,49.210,101.112,114.809,44.714,127.721,82.827,76.553,47.729,57.528,63.293,42.246,55.731,70.879,58.102,177.884,36.181,95.209,50.277,40.207,59.134
4/1994,263.544,171.039,204.338,86.236,224.926,145.127,109.940,116.346,195.741,61.504,66.926,203.628,309.513,138.619,144.736,277.580,120.948,153.832,111.115,157.449,52.850,93.990,66.900,95.687,199.980,66.554,188.312,65.948,69.073,219.917
5/1994,446.192,300.726,339.675,209.278,387.347,260.616,291.948,189.843,435.687,64.739,184.044,296.078,526.534,233.526,285.067,368.572,381.098,215.202,190.514,210.249,137.681,194.118,175.468,194.702,233.821,136.083,334.778,178.131,180.641,321.179
6/1994,359.484,217.539,432.571,69.740,375.892,174.305,308.009,56.125,207.503,16.229,114.535,135.909,373.565,78.721,166.374,347.069,165.738,222.495,246.715,68.912,85.789,176.915,229.995,226.347,227.124,28.016,372.269,71.606,265.265,152.102
7/1994,103.461,22.617,261.426,14.322,91.841,74.354,178.378,-6.657,32.260,18.816,-3.124,28.537,108.098,27.362,24.650,92.099,38.073,32.063,56.898,7.714,23.930,15.417,35.188,26.181,35.758,20.832,137.786,2.192,103.186,52.793
8/1994,73.180,9.902,77.125,-1.952,77.067,24.725,126.064,-4.704,41.771,18.739,10.253,0.459,36.227,37.498,43.162,39.337,0.455,31.658,11.954,-7.035,39.712,10.174,5.616,28.247,25.240,18.455,36.459,4.086,41.115,60.064
9/1994,95.853,53.788,39.367,21.986,84.140,13.723,79.497,17.098,9.606,28.397,52.226,52.838,19.765,42.644,32.976,37.664,10.492,44.614,15.309,14.772,99.230,16.686,9.091,11.422,13.600,17.385,8.789,21.749,68.558,41.203
10/1994,37.397,49.987,37.585,36.179,105.632,48.555,28.624,35.051,14.208,31.014,23.317,70.891,82.958,131.328,51.825,31.588,26.061,35.128,65.521,16.289,58.220,56.184,25.753,21.027,49.869,24.985,15.399,22.343,24.425,20.870
11/1994,33.779,46.372,32.096,40.574,48.890,69.165,23.645,29.542,21.466,30.554,26.446,49.544,47.128,52.286,26.964,39.152,29.593,31.041,37.134,17.079,33.906,31.464,31.234,23.927,31.055,20.333,23.578,28.683,29.508,26.392
12/1994,29.175,31.507,27.928,32.820,34.911,40.562,20.895,22.093,20.654,19.970,24.628,32.482,30.768,30.907,44.952,30.586,22.714,27.321,26.079,16.771,26.244,23.733,23.538,26.970,28.283,16.456,26.217,22.551,26.449,22.712
1/1995,28.159,26.775,25.061,25.763,31.594,30.083,23.216,21.201,19.830,20.023,20.414,44.174,26.793,26.423,27.185,27.444,19.842,23.025,27.574,18.989,22.928,23.870,18.702,31.085,23.942,15.545,24.737,17.631,21.043,25.415
2/1995,26.311,48.735,35.893,26.411,28.551,31.833,25.766,22.379,18.645,25.299,21.841,52.267,22.924,38.697,22.145,34.735,19.775,24.688,25.778,22.539,27.955,35.929,35.250,71.512,23.512,19.107,25.279,24.817,26.610,25.520
3/1995,76.450,189.007,45.580,139.116,73.708,54.364,46.883,71.201,27.844,49.935,98.420,113.681,43.776,130.283,79.911,76.424,49.929,56.932,63.548,41.479,55.747,69.665,57.163,175.579,35.719,101.163,49.429,39.711,57.482,97.385
4/1995,167.485,208.025,86.032,225.230,143.164,111.052,115.978,194.143,60.897,67.389,201.002,307.456,135.510,146.238,271.135,120.854,156.653,110.552,157.656,52.180,93.608,66.241,94.952,198.205,63.624,192.252,65.181,68.731,214.249,260.763
5/1995,296.699,341.716,209.123,387.426,255.110,292.959,189.637,435.041,63.374,184.522,294.829,525.619,233.628,286.433,367.520,381.034,211.549,190.171,210.463,137.274,183.575,174.580,194.156,233.288,137.017,337.116,177.570,180.441,320.110,444.871
6/1995,221.866,433.385,69.610,375.795,179.810,308.480,55.963,207.295,16.173,114.850,135.440,373.384,81.804,167.056,345.432,165.689,232.130,246.481,69.108,85.477,186.057,229.536,225.993,226.883,29.564,373.148,71.299,265.088,156.643,359.222
7/1995,24.897,262.068,14.189,91.716,76.253,178.824,-6.769,32.100,18.291,-2.873,28.127,108.014,27.232,25.298,91.703,38.030,34.859,56.666,7.929,23.712,15.762,34.799,25.865,35.562,20.838,138.428,1.894,103.006,53.185,103.317
8/1995,10.090,77.768,-2.056,76.925,26.538,126.667,-4.875,41.559,18.211,10.249,0.099,36.138,37.621,43.863,38.939,0.437,31.344,11.739,-6.842,39.425,11.015,5.331,27.779,25.060,18.394,37.056,4.711,40.923,59.497,73.025
9/1995,53.524,39.924,21.902,83.977,14.082,79.958,17.007,9.467,27.167,52.525,52.365,19.687,41.528,33.569,37.333,10.475,46.810,15.132,15.364,98.702,10.373,8.753,11.149,13.450,17.314,9.310,21.580,68.318,43.379,95.667
10/1995,49.532,38.022,36.068,105.493,46.112,28.902,34.908,14.093,30.869,23.532,70.507,82.875,131.684,52.343,31.326,26.063,36.589,65.240,16.468,57.856,62.033,25.403,20.783,49.702,24.640,15.898,22.147,24.279,21.311,37.288
11/1995,47.635,32.510,40.435,48.784,70.787,23.901,29.395,21.361,30.500,26.675,49.243,47.066,54.428,27.442,38.913,29.573,32.341,36.955,17.231,33.637,32.009,30.923,23.669,30.925,20.762,24.041,28.447,29.347,26.826,33.671
12/1995,31.734,28.353,32.687,34.800,42.354,21.181,21.963,20.548,19.751,24.876,32.193,30.707,31.518,45.632,30.338,22.687,28.531,25.914,16.919,25.964,24.048,23.243,26.682,28.153,16.475,26.737,22.310,26.262,22.992,29.068
1/1996,27.253,25.465,25.644,31.474,30.453,23.491,21.071,19.728,19.400,20.638,43.792,26.735,26.636,27.733,27.200,19.817,24.060,27.408,19.142,22.671,23.096,18.450,30.757,23.818,15.476,25.221,17.409,20.892,25.582,28.054
2/1996,50.086,37.649,27.158,29.544,33.094,26.901,24.375,19.314,25.568,24.532,53.627,23.881,39.895,23.827,36.346,20.507,26.601,26.691,23.297,29.100,37.578,36.735,73.362,24.276,19.633,26.694,25.556,27.360,26.557,27.529
3/1996,192.532,46.134,143.866,75.389,54.691,48.852,71.502,28.514,49.453,99.450,115.466,44.938,131.455,87.093,75.608,51.619,58.624,66.079,42.781,56.046,70.053,56.574,178.394,35.868,101.270,50.260,39.533,59.049,98.400,76.501
4/1996,208.563,88.504,225.796,145.750,111.548,121.291,202.556,60.422,67.313,204.885,313.331,138.980,146.656,276.170,123.884,161.787,112.082,159.074,52.973,93.843,66.072,96.069,195.935,66.265,192.472,68.845,68.309,219.895,262.039,172.071
5/1996,341.322,209.658,391.587,260.396,293.168,188.707,436.552,63.361,183.940,295.847,537.285,233.079,286.062,374.915,384.241,218.012,190.847,209.349,140.366,193.504,174.041,198.245,237.647,135.403,336.927,179.279,188.979,320.936,445.454,300.692
6/1996,433.445,70.744,374.407,174.474,308.824,51.967,199.826,16.064,114.633,135.033,363.655,78.694,167.372,340.958,163.844,224.006,247.163,66.854,82.176,176.704,229.494,223.605,223.970,28.759,373.248,67.853,263.240,152.160,359.429,217.677
7/1996,262.329,11.911,92.197,74.615,179.188,-6.932,30.574,18.260,-3.098,25.088,102.048,27.470,25.521,88.958,34.336,33.471,57.429,7.682,23.986,15.323,34.870,23.645,34.936,20.741,138.681,1.844,99.018,53.024,103.594,22.791
8/1996,78.112,-1.725,71.780,25.014,127.125,-4.125,41.752,18.147,10.857,0.033,35.360,37.707,44.215,37.163,-0.065,32.398,12.506,-6.858,39.881,10.155,5.527,28.012,23.543,18.322,37.313,5.071,39.274,60.359,73.375,10.186
9/1996,40.476,22.956,86.660,14.279,80.534,17.453,9.299,27.772,52.345,57.029,21.994,42.902,34.096,37.593,11.131,45.642,16.100,15.781,99.955,16.961,9.242,11.537,16.134,17.265,9.821,21.894,68.878,41.751,96.291,54.325
10/1996,38.106,36.040,103.062,48.584,29.196,35.577,14.280,30.553,23.462,68.335,81.483,131.714,52.625,32.022,26.045,36.374,66.250,16.426,55.869,56.035,25.617,20.318,47.512,24.947,16.039,22.651,23.736,21.137,37.505,49.772
11/1996,32.668,40.738,47.773,69.428,24.071,28.728,21.264,29.890,26.486,47.847,45.968,52.347,27.556,38.495,29.460,32.019,37.513,17.258,33.158,31.375,30.982,23.497,30.807,20.227,24.102,28.462,29.304,26.532,33.862,46.545
12/1996,28.401,32.330,34.148,40.612,21.257,21.822,20.520,19.327,24.623,33.656,30.360,30.873,45.677,30.029,22.052,28.310,26.338,16.763,25.591,23.564,23.211,26.544,27.621,16.302,26.728,22.224,25.851,22.775,29.158,31.558
1/1997,25.511,25.676,31.297,30.130,23.566,21.113,19.590,19.405,20.407,42.408,26.531,26.391,27.767,27.328,19.606,23.995,27.918,19.432,22.578,23.691,18.422,30.469,23.676,15.399,25.211,17.517,20.897,25.492,28.142,26.819
2/1997,36.398,26.489,28.390,31.889,26.149,23.808,18.662,24.681,21.833,51.936,23.025,38.660,22.640,35.357,19.693,25.675,26.135,22.239,28.265,35.720,34.874,71.379,23.447,18.958,25.719,25.055,26.256,25.595,26.297,48.809