segdesc   = NVRN5L_F
1992-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1992,141.256,228.257,154.645,257.656,157.678,195.395,189.280,146.243,217.410,219.670,240.665,221.603,166.738,287.100,184.413,247.373,211.222,149.758,183.167,195.436,219.376,245.863,184.021,180.298,163.851,204.213,209.732,202.082,189.195,166.923
5/1992,194.190,321.359,286.822,363.115,266.749,300.924,341.158,239.377,395.965,275.130,433.999,209.544,272.975,351.517,327.564,316.950,391.222,228.501,401.254,207.987,234.750,283.994,257.269,236.628,306.301,269.332,247.609,302.728,290.843,253.439
6/1992,239.476,147.778,217.613,272.198,320.965,140.817,292.720,179.744,399.630,117.798,171.802,133.114,195.528,163.352,188.691,135.203,219.563,202.189,173.436,210.379,287.395,100.319,180.173,230.443,391.121,281.643,202.676,115.316,267.200,110.621
7/1992,87.765,52.681,43.485,32.646,180.718,32.100,64.268,80.476,215.032,7.097,24.079,4.928,15.737,35.145,33.255,48.208,43.152,44.119,37.470,30.730,71.660,19.683,37.249,35.990,101.118,37.999,28.606,4.752,73.784,10.145
8/1992,39.461,61.025,64.395,13.576,57.564,5.185,61.926,25.881,145.118,2.306,41.465,-4.840,6.749,4.959,17.846,48.282,54.579,23.202,1.555,28.789,17.453,-2.814,33.191,21.654,21.179,38.896,20.230,-6.519,23.175,-4.840
9/1992,72.287,39.961,73.588,58.135,34.004,26.137,82.265,13.960,89.056,18.395,9.968,30.490,58.736,62.184,15.087,48.582,38.958,29.690,11.313,32.631,19.453,15.570,110.916,22.931,18.053,16.692,15.959,14.480,5.534,15.980
10/1992,25.206,20.799,31.608,51.521,34.568,39.693,100.511,47.926,32.661,40.131,17.874,39.375,25.819,72.456,74.024,139.623,55.816,26.680,26.046,36.247,71.452,18.868,64.749,61.413,33.422,21.002,45.150,28.823,19.058,24.192
11/1992,30.751,26.189,29.110,47.807,30.228,44.420,46.514,68.488,26.929,32.222,21.904,37.266,31.684,50.891,42.257,55.498,29.756,34.063,29.711,31.979,39.975,20.161,38.900,34.853,37.453,27.319,28.740,24.775,21.470,30.731
12/1992,27.409,22.645,24.791,32.593,26.116,34.903,32.912,39.935,24.093,24.725,21.269,25.410,29.543,36.620,27.255,33.282,48.883,25.907,22.360,28.218,28.483,19.688,30.788,26.925,28.863,30.403,25.644,20.259,23.973,24.026
1/1993,22.279,25.355,24.161,27.657,23.357,27.802,30.001,29.651,26.404,23.860,20.321,25.117,24.568,45.997,23.691,28.493,30.277,23.421,19.889,23.827,30.038,22.303,27.337,27.105,23.057,34.490,21.870,18.991,22.663,18.972
2/1993,27.644,25.437,23.143,50.441,33.807,28.396,27.320,31.354,29.033,26.359,19.315,30.175,25.832,56.060,20.551,41.188,24.489,30.792,19.807,25.354,27.786,24.924,33.571,39.911,41.154,77.630,21.918,22.107,23.554,26.508
3/1993,62.198,102.021,68.564,200.111,43.112,153.082,72.364,54.013,52.337,77.900,29.308,57.993,110.657,121.134,40.405,137.650,85.734,67.084,50.746,58.524,68.708,47.185,63.064,75.903,65.994,192.281,34.193,108.972,47.170,41.377
4/1993,226.342,266.500,161.354,213.834,82.640,235.340,142.568,110.859,123.830,212.996,60.971,77.068,214.151,322.936,130.518,150.972,288.809,115.206,163.567,111.986,161.868,57.677,102.486,69.954,103.797,206.200,64.750,212.416,62.424,72.448
5/1993,322.253,451.402,295.360,344.969,206.012,398.795,258.423,292.826,194.237,444.303,64.111,197.345,301.380,542.597,228.855,289.313,374.572,377.387,219.172,191.218,212.354,144.659,199.568,179.755,201.535,242.072,134.030,354.173,173.175,193.787
6/1993,152.626,351.672,214.135,434.049,68.255,375.818,173.631,308.398,58.038,201.170,23.064,118.793,137.359,364.735,77.065,168.005,348.378,160.836,223.996,246.891,70.144,83.961,180.888,231.911,228.374,225.489,28.236,378.464,69.608,265.247
7/1993,53.393,96.071,20.719,262.125,13.249,92.494,73.884,178.655,-5.467,31.163,18.519,-1.349,29.550,102.534,25.559,26.057,92.614,32.150,33.259,56.981,8.757,24.766,17.149,36.573,27.764,35.830,19.433,139.301,0.729,99.468
8/1993,60.897,84.215,8.078,77.701,-2.751,72.054,24.311,126.479,-3.081,42.560,18.452,2.928,1.318,35.888,35.414,44.785,39.784,-1.803,31.036,12.026,-6.401,41.064,12.047,6.688,30.122,24.275,17.108,37.690,16.327,39.654
9/1993,41.769,84.014,52.049,39.849,21.305,86.710,13.359,79.782,17.932,9.372,28.138,55.130,54.017,22.185,41.537,34.287,38.053,9.856,45.422,15.303,14.266,102.133,18.280,10.349,12.743,16.844,16.157,9.732,20.784,69.424
10/1993,21.239,36.636,48.452,37.913,35.301,103.283,48.076,28.812,36.515,14.472,30.753,24.664,71.894,82.108,129.009,52.891,31.831,24.545,35.976,65.774,17.121,57.420,57.892,26.961,21.569,48.214,23.734,16.187,21.286,24.017
11/1993,26.775,33.122,44.646,32.407,39.490,47.936,68.560,23.811,31.005,21.644,30.244,28.233,50.332,46.408,51.107,27.897,39.376,27.973,31.882,37.219,17.996,34.299,32.696,32.309,25.129,31.420,19.219,24.308,27.581,29.515
12/1993,23.074,28.807,29.981,28.256,31.827,34.407,40.163,21.061,23.370,21.000,19.721,26.349,33.164,30.915,29.822,46.240,30.822,20.634,28.213,26.146,17.711,26.794,24.953,24.548,28.205,28.296,15.395,27.037,21.505,26.189
1/1994,25.755,27.991,25.396,25.376,24.880,31.522,29.764,23.377,22.420,20.052,19.775,21.914,45.146,27.055,25.361,28.264,27.674,18.255,23.850,27.625,19.915,23.686,25.097,19.563,32.388,24.315,14.510,25.538,16.670,21.203
2/1994,25.844,26.447,46.764,36.289,25.588,28.586,31.471,25.938,23.486,19.083,25.068,23.303,53.094,23.479,37.297,23.002,34.958,18.408,25.445,25.764,23.446,29.514,37.365,36.414,73.307,24.041,18.082,26.079,23.889,26.537
3/1994,98.500,76.010,184.151,46.064,136.248,75.208,54.096,47.158,73.695,29.034,49.600,102.312,115.139,45.182,128.066,82.405,76.868,48.585,58.321,63.900,42.799,56.644,71.718,58.662,179.852,36.522,96.463,50.738,38.181,59.425
4/1994,262.855,171.039,205.316,86.361,222.981,145.405,110.686,116.180,197.582,60.846,67.172,204.989,310.243,139.118,144.934,276.788,121.226,156.176,111.895,157.829,53.381,94.744,67.352,96.086,201.424,66.835,190.469,66.340,67.566,220.526
5/1994,445.700,300.726,340.176,209.379,386.343,260.749,292.589,189.766,436.635,64.132,184.301,296.505,526.800,233.901,285.350,368.452,381.295,216.166,191.027,210.467,138.020,194.690,176.073,195.011,234.266,136.323,336.333,178.364,179.653,321.393
6/1994,359.360,217.542,432.693,69.819,375.383,174.376,308.310,56.075,207.896,16.195,114.679,136.107,373.591,78.982,166.459,346.826,165.837,222.882,247.005,69.070,86.008,177.289,230.324,226.438,227.328,27.922,372.623,71.759,264.365,152.172
7/1994,103.388,22.617,261.498,14.404,91.427,74.420,178.667,-6.689,32.593,18.397,-3.041,28.714,108.088,27.695,24.729,92.046,38.158,32.395,57.144,7.848,24.053,15.734,35.470,26.334,35.935,20.926,137.968,2.318,102.395,52.855
8/1994,73.105,9.902,77.209,-1.879,76.587,24.786,126.437,-4.757,42.141,18.326,10.215,0.618,36.218,37.857,43.256,39.285,0.521,31.521,12.184,-6.921,39.888,10.532,5.830,28.346,25.399,18.584,36.623,3.743,40.288,60.272
9/1994,95.777,53.788,39.436,22.025,83.555,13.776,79.791,17.097,9.892,27.963,52.367,53.053,19.757,42.892,33.051,37.620,10.531,44.867,15.494,14.474,99.577,16.980,9.402,11.550,13.741,17.503,8.919,21.819,67.681,41.259
10/1994,37.340,49.985,37.633,36.242,105.184,48.638,28.821,35.018,14.440,30.614,23.400,71.082,82.952,131.680,51.887,31.549,26.095,35.378,65.841,16.397,58.461,56.517,26.020,21.085,50.021,25.114,15.510,22.453,23.788,20.913
11/1994,33.719,46.372,32.139,40.658,48.578,69.271,23.823,29.499,21.690,30.084,26.549,49.696,47.121,52.500,27.021,39.118,29.646,31.290,37.334,17.204,34.080,31.708,31.476,24.054,31.170,20.483,23.683,28.806,28.815,26.438
12/1994,29.125,31.507,27.971,32.903,34.554,40.621,21.080,22.056,20.893,19.557,24.737,32.626,30.762,31.121,45.026,30.552,22.772,27.596,26.261,16.899,26.427,23.971,23.769,27.098,28.397,16.600,26.336,22.673,25.770,22.753
1/1995,28.113,26.775,25.102,25.838,31.215,30.135,23.395,21.166,20.060,19.631,20.509,44.382,26.788,26.631,27.252,27.411,19.898,23.279,27.772,19.115,23.099,24.117,18.898,31.221,24.051,15.680,24.854,17.742,20.474,25.454
2/1995,26.270,48.735,35.946,26.486,28.213,31.890,25.950,22.349,18.848,24.934,21.935,52.460,22.919,38.969,22.196,34.693,19.825,24.929,25.952,22.667,28.144,36.220,35.514,71.655,23.612,19.239,25.395,24.936,25.962,25.559
3/1995,76.387,189.007,45.646,139.367,73.208,54.408,47.164,71.133,28.070,49.395,98.686,114.066,43.777,130.571,80.032,76.353,50.016,57.369,63.870,41.661,55.968,70.065,57.503,176.042,35.843,101.539,49.621,39.883,56.337,97.502
4/1995,167.419,208.025,86.077,225.372,142.794,111.116,116.223,194.027,61.090,67.070,201.210,308.013,135.517,146.430,271.424,120.811,156.817,110.968,157.852,52.323,93.770,66.444,95.216,198.611,63.721,192.777,65.346,68.906,213.047,260.968
5/1995,296.653,341.716,209.156,387.486,254.861,293.011,189.778,434.997,63.549,184.239,294.909,525.851,233.625,286.619,367.630,381.004,211.618,190.418,210.583,137.374,183.691,174.845,194.340,233.392,137.105,337.429,177.669,180.533,319.580,444.971
6/1995,221.834,433.385,69.638,375.830,179.601,308.509,56.082,207.279,16.179,114.596,135.485,373.426,81.800,167.190,345.459,165.668,232.163,246.638,69.203,85.550,186.151,229.697,226.095,226.932,29.509,373.225,71.365,265.167,156.277,359.238
7/1995,24.867,262.068,14.218,91.745,76.043,178.853,-6.676,32.087,18.394,-3.096,28.168,108.034,27.227,25.431,91.724,38.010,34.891,56.808,8.010,23.751,15.848,34.944,25.978,35.611,20.876,138.482,1.954,103.078,52.836,103.326
8/1995,10.059,77.768,-2.035,76.959,26.323,126.784,-4.754,41.543,18.321,10.111,0.136,36.160,37.620,43.996,38.959,0.420,31.333,11.871,-6.770,39.489,11.114,5.436,27.916,25.105,18.448,37.105,4.580,40.999,59.114,73.036
9/1995,53.497,39.924,21.911,84.018,13.901,79.984,17.076,9.456,27.285,52.298,52.411,19.706,41.531,33.688,37.351,10.462,46.825,15.245,15.219,98.822,10.448,8.884,11.246,13.491,17.364,9.352,21.614,68.415,43.041,95.683
10/1995,49.504,38.022,36.093,105.523,45.839,28.924,35.010,14.087,30.977,23.352,70.549,82.897,131.683,52.441,31.340,26.047,36.609,65.433,16.535,57.942,62.126,25.544,20.835,49.745,24.692,15.936,22.193,24.339,21.042,37.295
11/1995,47.608,32.510,40.466,48.805,70.392,23.922,29.502,21.354,30.634,26.480,49.277,47.083,54.426,27.536,38.925,29.557,32.362,37.076,17.307,33.701,32.076,31.049,23.764,30.959,20.819,24.077,28.501,29.405,26.572,33.678
12/1995,31.711,28.353,32.716,34.825,42.151,21.202,22.060,20.539,19.875,24.673,32.230,30.724,31.516,45.769,30.351,22.672,28.555,26.023,16.996,26.032,24.116,23.362,26.787,28.187,16.532,26.778,22.365,26.325,22.740,29.076
1/1996,27.232,25.465,25.670,31.501,30.271,23.512,21.169,19.720,19.521,20.452,43.842,26.751,26.635,27.840,27.212,19.802,24.083,27.531,19.219,22.733,23.166,18.552,30.878,23.850,15.530,25.263,17.460,20.945,25.320,28.062
2/1996,50.058,37.649,27.183,29.569,32.898,26.926,24.478,19.307,25.694,24.338,53.681,23.896,39.894,23.929,36.361,20.492,26.625,26.807,23.381,29.173,37.664,36.883,73.535,24.307,19.688,26.740,25.614,27.421,26.278,27.537
3/1996,192.494,46.134,143.950,75.427,54.553,48.889,71.712,28.506,49.636,99.146,115.588,44.962,131.460,87.641,75.634,51.586,58.661,66.272,42.899,56.134,70.169,56.747,178.739,35.905,101.430,50.328,39.614,59.174,97.513,76.516
4/1996,208.539,88.504,225.859,145.776,111.382,121.318,202.752,60.415,67.414,204.501,313.462,139.005,146.656,276.351,123.901,161.741,112.110,159.198,53.072,93.918,66.128,96.207,196.238,66.294,192.674,68.894,68.383,220.070,261.290,172.087
5/1996,341.304,209.658,391.612,260.413,293.016,188.724,436.636,63.355,184.023,295.712,537.330,233.094,286.061,374.983,384.252,217.998,190.869,209.422,140.424,193.544,174.111,198.340,237.719,135.429,337.050,179.309,189.002,320.992,445.246,300.700
6/1996,433.431,70.744,374.419,174.489,308.712,51.982,199.879,16.086,114.707,134.919,363.667,78.705,167.370,341.005,163.852,223.998,247.178,66.914,82.222,176.739,229.540,223.667,224.009,28.759,373.278,67.877,263.276,152.190,359.309,217.682
7/1996,262.315,11.911,92.206,74.630,179.076,-6.918,30.622,18.259,-3.034,24.977,102.057,27.483,25.519,89.004,34.344,33.463,57.443,7.733,24.017,15.356,34.912,23.704,34.973,20.755,138.703,1.865,99.051,53.052,103.484,22.796
8/1996,78.100,-1.725,71.791,25.029,127.003,-4.110,41.808,18.145,10.893,-0.070,35.369,37.727,44.214,37.208,-0.059,32.399,12.519,-6.810,39.922,10.192,5.559,28.085,23.576,18.340,37.334,5.058,39.309,60.392,73.252,10.190
9/1996,40.464,22.956,86.675,14.292,80.418,17.462,9.341,27.770,52.419,56.927,22.003,42.913,34.095,37.635,11.134,45.635,16.112,15.696,100.027,16.990,9.280,11.588,16.161,17.281,9.839,21.909,68.923,41.779,96.137,54.330
10/1996,38.096,36.040,103.072,48.604,29.102,35.590,14.317,30.551,23.512,68.240,81.492,131.733,52.623,32.054,26.050,36.367,66.267,16.472,55.921,56.071,25.658,20.356,47.544,24.965,16.056,22.669,23.762,21.158,37.413,49.776
11/1996,32.658,40.738,47.780,69.455,23.983,28.742,21.299,29.887,26.545,47.765,45.975,52.357,27.555,38.527,29.465,32.013,37.524,17.307,33.198,31.401,31.019,23.549,30.832,20.245,24.118,28.482,29.331,26.552,33.769,46.551
12/1996,28.391,32.330,34.156,40.627,21.169,21.835,20.557,19.323,24.689,33.568,30.368,30.882,45.676,30.063,22.058,28.303,26.349,16.812,25.633,23.590,23.246,26.601,27.645,16.320,26.746,22.244,25.882,22.795,29.065,31.563
1/1997,25.502,25.676,31.306,30.143,23.471,21.127,19.626,19.401,20.466,42.308,26.538,26.400,27.767,27.362,19.611,23.988,27.930,19.483,22.618,23.719,18.453,30.535,23.699,15.416,25.229,17.536,20.923,25.511,28.051,26.824
2/1997,36.389,26.489,28.398,31.902,26.043,23.824,18.696,24.678,21.891,51.780,23.031,38.675,22.640,35.399,19.698,25.668,26.146,22.293,28.311,35.753,34.917,71.474,23.469,18.976,25.739,25.077,26.285,25.616,26.214,48.817
3/1997,46.140,143.412,74.770,54.409,47.326,71.401,28.571,49.000,98.532,114.180,44.634,130.311,81.851,75.756,51.371,58.514,63.954,42.841,55.227,69.434,56.737,177.922,35.809,100.725,49.990,39.874,58.761,97.704,76.270,189.325