segdesc   = NVRN5L_F
1992-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1992,230.658,318.789,275.682,263.045,237.042,281.965,283.272,214.800,265.250,273.407,314.867,229.428,257.775,270.769,275.692,285.440,339.720,239.187,318.277,212.157,225.796,277.454,248.455,249.118,327.967,271.517,265.044,302.902,250.674,265.557
6/1992,166.439,144.248,147.645,149.397,207.623,90.440,167.551,98.974,184.243,99.244,97.217,111.129,132.352,83.154,108.835,92.602,148.233,141.366,108.129,137.458,166.460,83.692,117.014,153.171,332.173,179.091,140.909,92.321,217.200,97.918
7/1992,54.691,51.750,20.545,12.989,102.438,19.718,29.898,40.606,92.316,3.805,7.362,2.139,4.432,12.899,8.963,36.175,24.217,27.684,18.651,15.391,29.995,15.280,22.715,18.580,79.130,19.157,16.420,1.634,48.170,8.912
8/1992,32.688,60.826,56.759,7.236,38.735,3.001,48.445,18.578,115.265,1.919,33.603,-5.028,4.245,-2.498,9.892,44.303,47.868,19.374,-1.680,23.467,8.375,-4.013,28.718,17.544,17.070,32.852,15.709,-6.574,17.697,-4.388
9/1992,70.799,39.854,70.934,52.046,28.519,26.750,76.103,13.925,78.609,17.244,10.751,30.031,56.371,59.372,14.411,46.615,36.685,29.157,12.442,32.367,16.593,13.827,108.420,21.578,17.021,14.614,15.667,13.531,5.051,14.632
10/1992,25.150,20.732,30.860,48.535,31.163,38.276,96.309,48.845,28.758,39.964,19.589,38.916,25.011,66.536,69.910,135.724,54.073,30.169,25.126,35.260,67.869,18.574,63.283,59.626,32.790,22.789,44.281,28.691,19.119,24.897
11/1992,30.918,26.110,28.500,44.847,28.240,43.323,44.468,66.855,23.973,32.105,20.436,36.988,31.336,46.870,40.411,53.741,28.778,33.519,27.836,31.100,37.670,19.858,37.934,34.154,36.854,26.330,28.026,24.649,20.970,30.976
12/1992,27.628,22.572,24.368,30.383,24.575,34.178,31.286,38.455,21.250,24.631,19.886,25.170,29.284,33.454,25.993,32.176,47.471,25.688,21.250,27.605,26.837,19.400,30.238,26.396,28.499,29.571,24.824,20.208,23.497,24.160
1/1993,22.482,25.298,23.791,25.815,22.005,27.298,28.425,28.432,23.567,23.803,19.007,25.001,24.346,42.496,22.648,27.618,29.386,23.363,19.077,23.353,28.600,22.025,26.929,26.711,22.806,33.715,21.340,18.959,22.224,19.298
2/1993,27.884,25.390,22.830,47.586,32.215,28.004,25.941,30.521,26.214,26.325,18.168,30.038,25.657,52.100,19.660,40.149,23.817,30.774,19.164,24.926,26.650,24.660,33.155,39.329,40.857,76.557,21.470,22.081,23.156,27.166
3/1993,62.812,101.867,67.421,189.740,41.260,151.497,68.966,51.769,47.852,77.807,27.740,57.933,109.597,114.927,38.871,134.945,83.952,66.830,49.939,57.573,65.716,46.696,61.915,74.667,65.311,189.527,33.600,108.911,46.457,42.284
4/1993,225.228,265.812,158.139,206.711,78.745,232.792,137.098,107.175,115.705,211.490,58.293,76.622,212.098,313.127,126.719,148.972,283.065,113.544,159.379,109.607,157.068,56.913,100.402,68.686,102.418,202.628,63.201,211.770,61.388,72.630
5/1993,318.181,448.725,290.843,337.661,199.756,394.342,253.121,287.084,186.500,440.614,61.532,194.732,297.396,534.837,223.574,286.110,370.564,372.475,213.476,187.541,207.114,141.719,197.727,176.805,198.838,237.821,130.152,335.732,168.759,200.515
6/1993,148.992,348.458,210.273,428.863,64.363,372.236,168.244,303.900,53.688,197.467,24.892,115.483,133.575,360.825,73.623,164.175,343.230,157.063,219.089,242.689,66.483,80.727,175.697,228.270,224.689,221.254,30.996,383.245,66.081,260.430
7/1993,52.571,95.011,20.016,260.678,11.612,91.483,72.178,177.734,-7.182,30.383,18.219,-2.039,28.506,100.850,24.074,25.018,91.433,31.397,32.265,55.720,7.352,27.615,16.318,35.797,27.018,34.970,19.276,139.339,2.119,95.017
8/1993,60.859,84.133,8.034,77.418,1.153,72.012,23.705,126.797,-4.417,42.566,18.136,7.513,1.148,35.225,34.697,44.534,39.488,-1.874,36.421,11.809,1.249,40.837,11.779,6.552,29.973,23.978,16.996,37.923,19.606,37.714
9/1993,41.803,83.743,51.820,39.698,30.539,86.688,12.948,79.600,14.481,9.401,27.613,55.010,53.849,21.621,46.803,34.165,37.931,9.258,45.239,15.147,20.886,101.990,18.198,10.339,12.636,16.114,16.059,9.755,20.656,70.079
10/1993,21.265,36.298,47.570,37.281,34.316,102.905,47.287,28.643,35.273,14.448,30.200,24.661,71.342,81.059,127.381,52.580,31.565,24.615,35.727,65.313,16.846,56.834,57.385,26.886,18.779,45.084,23.586,16.235,21.492,23.675
11/1993,26.789,32.881,44.313,31.931,38.459,47.583,67.752,23.731,29.698,21.618,29.301,28.220,49.816,45.575,50.256,27.611,39.010,27.614,31.486,36.685,17.636,33.699,32.405,32.084,24.967,31.120,18.952,24.345,27.150,29.645
12/1993,23.091,28.687,29.856,27.935,31.043,34.219,39.292,20.998,22.224,20.990,18.870,26.337,32.943,30.258,29.333,45.897,30.549,20.522,27.941,25.868,17.351,26.477,24.684,24.411,28.093,27.862,15.180,27.075,21.014,26.119
1/1994,25.782,27.899,25.332,25.138,24.334,31.387,29.192,23.307,21.350,20.042,19.073,21.913,45.020,26.492,25.002,28.021,27.488,18.249,23.652,27.444,19.570,23.482,24.900,19.484,32.297,24.095,14.321,25.577,16.419,21.531
2/1994,25.869,26.343,46.637,36.008,25.146,28.468,31.006,25.886,22.537,19.074,24.341,23.300,53.005,22.992,36.902,22.803,34.764,18.418,25.249,25.623,23.121,29.314,37.111,36.326,73.192,23.859,17.912,26.105,24.014,26.640
3/1994,98.581,75.613,183.773,45.693,134.876,74.986,53.477,46.944,71.627,28.973,48.637,102.131,114.912,44.508,126.984,81.715,76.401,48.581,57.888,63.551,42.291,56.258,71.338,58.328,179.430,36.293,96.042,50.777,38.142,61.904
4/1994,262.875,170.070,204.614,85.596,220.819,144.618,109.507,115.629,193.854,60.351,66.078,204.418,309.262,138.077,144.017,275.304,120.355,155.750,110.949,156.981,52.759,94.008,66.973,95.267,200.503,66.349,189.435,66.490,66.982,226.242
5/1994,443.152,298.195,337.773,206.319,383.808,258.229,289.985,186.889,432.202,61.407,181.059,294.072,524.121,230.709,282.766,366.866,378.396,213.985,188.870,207.447,135.424,192.572,174.335,192.999,232.166,133.356,317.819,175.924,186.456,318.920
6/1994,356.153,213.960,429.297,66.374,371.603,170.648,304.789,53.440,203.777,13.124,111.008,132.516,370.939,75.827,162.897,342.467,162.047,219.137,243.501,66.006,82.734,173.582,227.082,223.497,223.696,30.309,377.344,68.739,258.743,143.821
7/1994,102.324,21.900,260.491,13.216,90.386,73.246,177.769,-7.345,31.316,18.347,-3.911,27.699,107.068,26.304,23.880,91.010,37.208,31.683,55.982,6.833,26.790,14.956,34.709,25.575,35.203,20.852,137.929,1.704,97.169,51.630
8/1994,73.091,9.848,77.212,-2.094,76.517,24.586,126.675,-4.858,41.652,18.312,16.016,0.458,36.231,37.286,43.179,39.104,0.346,35.356,12.031,-7.162,39.660,10.296,5.682,28.238,25.229,18.547,36.815,5.902,38.299,60.830
9/1994,95.474,53.706,39.514,21.208,83.487,13.736,79.521,14.183,9.551,27.937,52.011,52.911,19.782,41.994,33.078,37.591,8.591,44.862,15.383,16.101,99.379,16.919,9.370,11.481,13.304,17.470,8.900,21.805,67.888,39.462
10/1994,36.992,49.232,37.161,35.641,104.783,48.387,28.594,34.919,14.113,30.531,23.247,70.457,82.545,130.398,51.714,31.352,26.028,35.302,65.456,16.354,57.847,56.034,25.920,21.287,46.310,25.060,15.530,22.789,23.238,20.646
11/1994,33.425,46.026,31.814,40.078,48.200,69.018,23.687,29.349,21.372,29.720,26.313,49.209,46.752,51.707,26.854,38.812,29.167,31.070,36.841,17.119,33.452,31.438,31.239,23.922,30.961,20.297,23.690,28.531,28.760,26.111
12/1994,28.995,31.360,27.810,32.448,34.327,40.114,20.953,21.929,20.577,19.225,24.500,32.408,30.590,30.638,44.856,30.338,22.515,27.505,26.014,16.820,26.066,23.729,23.612,27.013,28.035,16.472,26.337,22.322,25.394,22.648
1/1995,28.019,26.687,25.018,25.573,31.045,29.866,23.268,21.064,19.757,19.413,20.314,44.249,26.680,26.281,27.138,27.283,19.756,23.235,27.621,19.040,22.856,23.944,18.799,31.154,23.892,15.560,24.858,17.613,20.507,25.381
2/1995,26.161,48.573,35.853,26.270,28.068,31.730,25.846,22.264,18.580,24.691,21.747,52.356,22.825,38.576,22.107,34.569,19.714,24.871,25.834,22.593,27.907,35.991,35.404,71.576,23.489,19.140,25.386,25.182,25.848,25.502
3/1995,75.991,188.516,45.503,138.736,72.912,54.076,46.880,70.904,27.718,49.153,97.982,113.837,43.575,129.792,79.808,76.029,49.827,57.210,63.574,41.523,55.506,69.730,57.159,175.734,35.686,101.357,49.609,39.980,58.038,102.360
4/1995,166.524,207.214,85.494,224.300,141.958,110.426,115.649,192.909,60.357,66.566,200.071,307.097,134.973,145.697,270.515,120.073,155.964,110.370,157.075,52.080,92.984,66.104,94.448,197.752,63.338,191.927,65.454,68.442,217.129,266.226
5/1995,294.220,339.382,206.229,385.684,252.322,290.827,186.881,431.959,60.701,181.632,292.273,523.248,230.899,284.220,365.267,378.204,209.398,188.511,207.595,135.076,181.589,173.160,192.366,231.320,134.181,319.078,175.207,187.546,318.360,448.727
6/1995,218.264,430.009,66.290,372.172,175.844,305.169,53.400,203.649,13.087,111.222,131.807,370.784,78.852,163.593,342.092,161.913,228.297,243.248,66.151,82.433,182.399,226.465,223.106,223.495,31.834,378.025,68.326,259.671,147.846,348.488
7/1995,24.145,261.057,13.128,90.749,74.884,178.113,-7.366,31.198,18.219,-3.817,27.079,107.015,26.208,24.534,90.736,37.088,34.094,55.703,7.007,26.525,15.047,34.185,25.199,34.886,20.813,138.473,1.324,97.918,51.607,95.059
8/1995,10.016,77.778,-2.169,76.945,26.110,127.213,-4.906,41.493,18.171,15.278,-0.090,36.171,37.406,43.889,38.827,0.266,34.966,11.770,-7.004,39.373,10.854,5.297,27.778,24.944,18.426,37.323,6.743,39.070,59.602,84.197
9/1995,53.415,40.005,21.134,84.016,13.848,79.865,14.139,9.447,27.104,52.171,52.181,19.730,40.926,33.679,37.363,8.547,46.779,15.178,16.762,98.841,10.360,8.855,11.156,13.048,17.344,9.356,21.593,68.701,40.881,83.832
10/1995,49.154,37.546,35.569,105.174,45.578,28.798,34.875,14.030,30.763,23.328,69.847,82.489,130.767,52.247,31.178,25.990,36.472,65.127,16.502,57.483,61.656,25.446,21.142,46.123,24.657,15.971,22.521,23.829,20.657,36.342
11/1995,47.259,32.180,39.984,48.457,70.113,23.879,29.313,21.294,30.106,26.420,48.732,46.713,53.856,27.340,38.653,29.096,32.076,36.631,17.229,33.184,31.799,30.814,23.614,30.753,20.654,24.101,28.213,29.389,26.169,32.922
12/1995,31.567,28.187,32.356,34.630,41.593,21.174,21.896,20.496,19.385,24.615,31.954,30.550,31.259,45.555,30.174,22.434,28.405,25.817,16.923,25.785,23.851,23.208,26.685,27.828,16.427,26.802,21.998,25.986,22.499,28.737
1/1996,27.147,25.376,25.490,31.358,29.979,23.480,21.032,19.678,19.155,20.411,43.632,26.642,26.501,27.689,27.120,19.679,23.973,27.423,19.149,22.595,22.983,18.456,30.795,23.695,15.430,25.290,17.315,21.014,25.226,27.952
2/1996,49.898,37.550,27.044,29.443,32.717,26.876,24.355,19.267,25.293,24.294,53.499,23.798,39.765,23.794,36.269,20.395,26.501,26.722,23.310,29.041,37.418,36.766,73.430,24.184,19.604,26.755,25.849,27.455,26.214,27.773
3/1996,192.003,45.981,143.584,75.175,54.207,48.764,71.416,28.409,49.163,98.876,115.218,44.765,130.936,87.070,75.377,51.428,58.391,66.042,42.755,55.801,69.804,56.408,178.351,35.753,101.279,50.348,39.816,61.296,102.099,75.965
4/1996,207.737,87.879,224.979,145.025,110.689,120.870,201.576,59.897,66.790,203.774,312.311,138.451,146.116,275.697,123.209,160.946,111.446,158.473,52.786,93.226,65.768,95.462,195.369,65.893,191.902,69.008,67.677,225.156,266.172,175.403
5/1996,338.994,206.728,389.929,257.922,290.868,185.850,433.584,60.608,181.323,293.190,534.736,230.294,283.859,373.219,381.436,215.727,188.929,206.416,138.077,191.487,172.408,196.375,235.619,132.526,318.775,176.798,195.438,318.321,449.015,302.972
6/1996,430.065,67.288,370.755,170.756,305.389,49.417,196.176,13.031,111.246,131.273,360.939,75.818,163.903,337.067,160.106,220.199,243.811,63.897,79.181,173.069,226.300,220.636,220.576,31.072,378.109,64.905,258.290,143.742,348.615,208.425
7/1996,261.307,10.892,91.248,73.426,178.332,-7.553,29.782,18.196,-3.830,24.010,101.040,26.442,24.760,87.997,33.465,32.684,56.284,6.731,26.935,14.605,34.143,22.942,34.252,20.692,138.701,1.257,94.299,51.743,95.225,20.101
8/1996,78.113,-1.854,71.797,24.817,127.424,-4.200,41.726,18.113,16.045,-0.243,35.372,37.509,44.244,37.048,-0.191,36.092,12.384,-7.029,39.808,9.985,5.411,27.945,23.400,18.320,37.557,7.210,37.094,60.858,84.409,10.091
9/1996,40.547,22.116,86.696,14.243,80.291,14.516,9.309,27.722,52.202,56.747,22.030,42.264,34.210,37.638,9.186,45.576,16.018,17.312,100.050,16.953,9.242,11.485,15.847,17.264,9.846,21.895,69.207,39.907,84.290,54.800
10/1996,37.619,35.510,102.740,48.346,28.972,35.492,14.241,30.448,23.425,67.569,81.035,130.797,52.524,31.865,26.006,36.260,65.914,16.450,55.437,55.618,25.551,20.656,43.667,24.920,16.093,22.973,23.257,20.827,36.471,49.125
11/1996,32.328,40.229,47.450,69.184,23.935,28.608,21.225,29.501,26.411,47.261,45.591,51.780,27.452,38.221,29.002,31.740,37.050,17.244,32.675,31.153,30.777,23.398,30.606,20.088,24.144,28.221,29.271,26.188,33.016,45.273
12/1996,28.225,31.975,33.990,40.109,21.135,21.720,20.497,18.971,24.552,33.342,30.185,30.623,45.597,29.860,21.839,28.160,26.115,16.754,25.386,23.368,23.085,26.498,27.279,16.217,26.773,21.880,25.622,22.649,28.724,31.219
1/1997,25.414,25.495,31.190,29.864,23.434,21.038,19.568,19.165,20.355,42.159,26.422,26.265,27.726,27.247,19.502,23.895,27.792,19.428,22.479,23.569,18.350,30.453,23.542,15.318,25.258,17.405,21.076,25.400,27.938,26.424
2/1997,36.293,26.355,28.297,31.732,25.990,23.751,18.644,24.413,21.781,51.665,22.930,38.548,22.609,35.292,19.618,25.564,26.037,22.240,28.184,35.552,34.802,71.370,23.344,18.896,25.756,25.284,26.233,25.527,26.380,50.671
3/1997,45.992,143.047,74.577,54.073,47.201,71.197,28.463,48.724,98.113,113.939,44.419,129.797,81.795,75.486,51.245,58.267,63.687,42.722,54.910,69.136,56.391,177.525,35.654,100.592,50.014,40.226,60.823,102.482,75.679,185.850
4/1997,85.840,224.746,144.145,110.399,115.913,201.153,59.903,66.367,200.228,311.293,138.001,145.706,273.538,123.140,160.273,111.087,157.180,52.865,92.968,65.801,93.876,194.991,65.854,190.986,65.761,67.855,223.891,265.869,170.088,213.925