segdesc   = NVRN5L_F
1992-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1992,233.180,321.359,278.068,265.661,238.708,285.181,285.892,217.454,267.523,276.357,317.755,232.219,260.304,273.839,278.374,288.472,342.139,241.733,321.506,214.183,227.858,280.472,251.082,251.315,329.816,273.761,267.467,305.930,262.928,268.686
6/1992,170.061,147.778,151.070,152.945,211.461,93.744,170.939,102.524,187.841,102.255,100.208,114.307,135.672,86.125,112.303,95.505,151.657,144.736,111.605,141.303,170.119,86.607,120.206,156.299,335.412,182.234,144.301,95.234,216.122,101.141
7/1992,55.468,52.681,21.347,13.726,103.534,20.811,30.711,41.616,93.191,4.538,8.196,2.882,5.253,13.718,9.810,37.235,25.057,28.546,19.641,16.222,30.822,16.300,23.654,19.471,79.951,19.944,17.196,2.381,48.512,9.600
8/1992,32.887,61.025,56.860,7.327,38.816,3.132,48.566,18.783,115.003,2.022,33.737,-4.935,4.372,-2.293,9.994,44.506,47.873,19.606,-1.562,23.664,8.594,-3.785,28.959,17.770,17.215,32.952,15.947,-6.482,17.600,-4.280
9/1992,70.871,39.961,71.607,53.594,28.516,26.930,76.137,15.580,78.760,19.521,13.233,31.985,56.519,61.929,16.484,47.067,36.589,31.416,14.660,35.070,18.836,16.323,108.317,23.275,17.059,15.490,17.777,16.012,7.693,16.744
10/1992,25.197,20.799,33.869,48.814,31.618,38.846,96.683,48.962,28.893,40.058,19.615,39.365,26.715,67.217,70.391,136.693,54.180,30.209,25.169,35.408,68.041,18.600,63.734,60.022,32.880,23.323,44.352,28.738,19.083,24.565
11/1992,30.976,26.189,28.763,45.204,28.574,43.846,44.807,67.104,24.022,32.238,20.502,37.356,31.397,47.384,40.837,54.316,28.883,33.806,28.312,31.369,38.133,19.928,38.453,34.403,37.087,26.479,28.247,24.799,20.980,31.268
12/1992,27.694,22.645,24.511,30.542,24.755,34.544,31.460,38.953,21.283,24.750,19.944,25.514,29.363,33.692,26.201,32.442,47.554,25.871,21.482,27.743,27.074,19.466,30.481,26.618,28.654,29.671,25.213,20.310,23.505,24.560
1/1993,22.534,25.355,23.900,25.914,22.107,27.485,28.549,28.702,23.603,23.895,19.062,25.224,24.401,42.658,22.782,27.760,29.430,23.459,19.195,23.441,28.739,22.087,27.062,26.863,22.898,33.791,21.508,19.042,22.229,19.444
2/1993,27.936,25.437,22.944,47.754,32.315,28.144,26.047,30.684,26.267,26.401,18.217,30.283,25.713,52.226,19.774,40.286,23.850,30.853,19.251,25.024,26.759,24.721,33.283,39.534,40.962,76.651,21.600,22.151,23.168,26.969
3/1993,62.917,102.021,67.814,190.223,41.417,151.919,69.221,52.094,47.974,78.024,27.846,58.193,109.944,115.198,39.079,135.500,84.017,67.048,50.065,57.810,65.992,46.823,62.241,74.948,65.670,189.905,33.758,109.055,46.492,41.989
4/1993,226.032,266.500,159.089,207.524,79.345,233.713,137.899,107.864,116.159,212.640,58.826,77.143,212.860,314.133,127.309,149.529,283.611,114.192,160.134,110.262,157.818,57.241,101.087,69.004,103.190,203.493,63.620,212.644,61.410,73.345
5/1993,320.774,451.402,293.496,340.031,202.779,396.568,255.494,289.304,189.323,443.608,62.652,197.171,299.863,537.437,226.532,288.319,372.798,375.392,215.768,189.480,210.158,144.064,199.727,178.465,200.779,239.927,133.075,353.981,171.410,194.072
6/1993,152.535,351.672,213.813,432.288,67.726,375.372,171.929,307.319,56.310,201.140,24.626,118.795,137.185,363.547,76.511,167.642,346.568,160.762,222.948,246.165,69.533,83.758,179.349,231.513,228.171,224.850,28.607,378.198,69.138,265.502
7/1993,53.517,96.071,20.734,261.692,12.708,92.445,73.364,178.483,-6.549,31.199,18.281,-1.299,29.540,101.861,25.105,25.781,92.397,32.269,33.037,56.853,8.343,24.739,17.068,36.540,27.734,35.685,19.339,139.320,0.569,99.729
8/1993,61.059,84.215,8.089,77.405,-0.162,72.009,23.908,126.368,-4.327,42.621,18.165,2.942,1.325,35.213,34.920,44.505,39.597,-1.752,32.718,11.940,-3.045,40.946,11.981,6.680,30.099,24.156,17.016,37.708,17.871,39.927
9/1993,41.911,84.014,52.149,39.615,30.593,86.668,12.993,79.718,17.373,9.412,27.661,55.192,54.012,21.586,43.053,34.053,37.897,9.934,45.290,15.231,20.916,101.946,18.234,10.354,12.723,16.733,16.076,9.749,20.674,69.776
10/1993,21.333,36.636,48.397,37.757,34.843,103.240,47.528,28.766,35.359,14.506,30.287,24.693,71.989,81.509,128.350,52.681,31.712,24.658,35.826,65.649,16.873,57.311,57.836,26.966,21.530,48.131,23.620,16.199,21.164,24.220
11/1993,26.874,33.122,44.660,32.261,38.945,47.915,67.998,23.772,29.834,21.674,29.688,28.289,50.317,45.954,50.838,27.715,39.269,28.070,31.752,37.151,17.707,34.219,32.651,32.305,25.108,31.344,19.109,24.320,27.433,29.705
12/1993,23.166,28.807,30.003,28.101,31.403,34.386,39.798,21.026,22.339,21.031,19.224,26.405,33.175,30.435,29.593,45.979,30.714,20.735,28.076,26.092,17.418,26.720,24.906,24.551,28.188,28.223,15.292,27.049,21.373,26.375
1/1994,25.839,27.991,25.421,25.227,24.514,31.504,29.464,23.337,21.439,20.081,19.310,21.962,45.170,26.602,25.138,28.064,27.568,18.352,23.738,27.571,19.632,23.618,25.050,19.568,32.369,24.248,14.415,25.549,16.557,21.371
2/1994,25.916,26.447,46.799,36.104,25.280,28.569,31.162,25.894,22.609,19.109,24.605,23.349,53.124,23.088,37.028,22.836,34.832,18.492,25.345,25.721,23.182,29.437,37.313,36.420,73.281,23.979,17.991,26.089,23.782,26.691
3/1994,98.743,76.010,184.258,45.841,135.216,75.167,53.804,47.095,71.828,29.063,48.910,102.449,115.166,44.714,127.487,81.772,76.633,48.692,58.117,63.809,42.410,56.562,71.640,58.655,179.797,36.443,96.188,50.757,38.051,59.744
4/1994,263.470,171.039,205.427,86.180,221.708,145.354,110.185,116.071,194.915,60.867,66.596,205.151,310.228,138.630,144.559,275.845,121.035,156.476,111.610,157.715,52.977,94.679,67.290,96.007,201.367,66.753,190.204,66.377,67.332,221.243
5/1994,445.869,300.726,340.113,209.248,385.547,260.713,292.163,189.709,435.195,64.153,183.688,296.539,526.741,233.510,284.982,368.159,381.155,216.246,190.814,210.417,137.717,194.627,175.985,194.959,234.234,136.262,336.112,178.376,179.449,321.643
6/1994,359.373,217.541,432.676,69.725,375.211,174.368,308.132,56.058,207.401,16.199,114.399,136.125,373.585,78.716,166.356,346.735,165.770,222.933,246.931,69.046,85.841,177.249,230.295,226.494,227.318,28.004,372.530,71.767,264.256,152.208
7/1994,103.395,22.617,261.502,14.309,91.349,74.416,178.510,-6.710,32.201,18.409,-3.184,28.733,108.087,27.343,24.640,91.975,38.099,32.450,57.111,7.827,24.006,15.701,35.452,26.345,35.931,20.913,137.933,2.325,102.340,52.931
8/1994,73.114,9.902,77.202,-1.961,76.492,24.783,126.246,-4.767,41.698,18.338,10.746,0.634,36.221,37.503,43.152,39.213,0.475,31.598,12.157,-6.937,39.768,10.497,5.812,28.365,25.395,18.567,36.591,3.664,40.233,60.356
9/1994,95.786,53.788,39.433,21.985,83.441,13.773,79.640,17.079,9.558,27.983,52.147,53.073,19.759,42.638,32.966,37.561,10.488,44.912,15.469,14.552,99.352,16.951,9.386,11.564,13.736,17.487,8.891,21.818,67.608,41.327
10/1994,37.346,49.985,37.638,36.169,105.101,48.632,28.718,35.004,14.167,30.630,23.278,71.101,82.954,131.333,51.815,31.499,26.064,35.422,65.795,16.380,58.298,56.480,26.005,21.082,50.001,25.094,15.491,22.453,23.749,20.960
11/1994,33.724,46.372,32.144,40.562,48.526,69.263,23.729,29.484,21.429,30.102,26.381,49.709,47.122,52.283,26.957,39.071,29.607,31.331,37.307,17.188,33.961,31.681,31.460,24.066,31.167,20.457,23.663,28.811,28.780,26.483
12/1994,29.130,31.507,27.976,32.810,34.495,40.617,20.981,22.042,20.618,19.574,24.566,32.638,30.764,30.897,44.933,30.503,22.731,27.638,26.240,16.885,26.306,23.946,23.753,27.107,28.395,16.575,26.309,22.679,25.734,22.796
1/1995,28.118,26.775,25.106,25.754,31.159,30.132,23.298,21.151,19.796,19.647,20.362,44.398,26.789,26.415,27.180,27.363,19.858,23.318,27.748,19.101,22.988,24.090,18.885,31.226,24.049,15.657,24.828,17.747,20.442,25.493
2/1995,26.273,48.735,35.950,26.404,28.163,31.886,25.856,22.335,18.615,24.951,21.795,52.473,22.921,38.702,22.139,34.637,19.787,24.965,25.933,22.652,28.026,36.187,35.498,71.663,23.610,19.219,25.368,24.940,25.932,25.592
3/1995,76.399,189.007,45.652,139.084,73.107,54.403,47.031,71.104,27.809,49.423,98.281,114.084,43.778,130.304,79.869,76.266,49.934,57.436,63.829,41.642,55.824,70.024,57.480,176.090,35.840,101.501,49.584,39.888,56.278,97.630
4/1995,167.443,208.025,86.078,225.195,142.661,111.105,116.092,193.964,60.862,67.079,200.799,308.056,135.517,146.238,271.038,120.751,156.684,111.027,157.812,52.296,93.650,66.422,95.188,198.610,63.719,192.693,65.327,68.919,212.900,261.164
5/1995,296.664,341.716,209.158,387.408,254.803,293.005,189.701,434.949,63.348,184.247,294.760,525.869,233.625,286.429,367.490,380.959,211.570,190.450,210.567,137.360,183.599,174.816,194.325,233.391,137.103,337.358,177.651,180.520,319.527,445.058
6/1995,221.837,433.385,69.641,375.792,179.577,308.507,56.019,207.272,16.245,114.605,135.419,373.429,81.801,167.053,345.429,165.636,232.139,246.663,69.193,85.541,186.090,229.679,226.099,226.934,29.499,373.209,71.354,265.170,156.261,359.252
7/1995,24.870,262.068,14.221,91.714,76.022,178.852,-6.731,32.083,18.278,-3.092,28.110,108.035,27.228,25.293,91.703,37.979,34.868,56.833,8.000,23.742,15.795,34.927,25.970,35.614,20.873,138.475,1.938,103.081,52.823,103.330
8/1995,10.062,77.768,-2.035,76.923,26.304,126.783,-4.816,41.539,18.199,10.107,0.086,36.161,37.621,43.858,38.936,0.393,31.325,11.894,-6.778,39.480,11.053,5.425,27.907,25.109,18.445,37.100,4.527,41.002,59.099,73.040
9/1995,53.500,39.924,21.907,83.975,13.885,79.983,17.037,9.453,27.148,52.308,52.345,19.707,41.525,33.565,37.334,10.441,46.810,15.263,15.248,98.810,10.402,8.869,11.240,13.478,17.361,9.348,21.606,68.418,43.027,95.686
10/1995,49.507,38.022,36.096,105.491,45.812,28.922,34.960,14.084,30.853,23.358,70.490,82.897,131.684,52.346,31.325,26.026,36.592,65.465,16.529,57.933,62.068,25.527,20.839,49.745,24.689,15.933,22.185,24.341,21.032,37.298
11/1995,47.611,32.510,40.468,48.783,70.357,23.920,29.448,21.351,30.482,26.488,49.230,47.083,54.427,27.443,38.912,29.536,32.346,37.096,17.299,33.694,32.035,31.034,23.759,30.960,20.818,24.074,28.491,29.407,26.563,33.680
12/1995,31.713,28.353,32.717,34.798,42.132,21.201,22.010,20.536,19.735,24.681,32.184,30.724,31.516,45.634,30.338,22.649,28.536,26.042,16.989,26.024,24.075,23.348,26.780,28.189,16.531,26.774,22.353,26.327,22.732,29.077
1/1996,27.234,25.465,25.671,31.473,30.255,23.511,21.120,19.717,19.386,20.458,43.780,26.751,26.635,27.730,27.200,19.781,24.064,27.549,19.211,22.727,23.124,18.540,30.867,23.852,15.528,25.260,17.448,20.947,25.312,28.064
2/1996,50.061,37.649,27.183,29.543,32.879,26.924,24.428,19.304,25.553,24.345,53.620,23.897,39.895,23.827,36.342,20.471,26.604,26.823,23.371,29.166,37.614,36.864,73.520,24.309,19.686,26.737,25.600,27.422,26.271,27.539
3/1996,192.500,46.134,143.956,75.386,54.539,48.885,71.620,28.501,49.433,99.189,115.473,44.962,131.460,87.126,75.601,51.540,58.629,66.312,42.887,56.123,70.103,56.728,178.722,35.906,101.422,50.323,39.594,59.176,97.491,76.521
4/1996,208.547,88.504,225.868,145.747,111.353,121.315,202.664,60.412,67.298,204.508,313.296,139.006,146.657,276.233,123.876,161.683,112.091,159.212,53.057,93.895,66.093,96.193,196.209,66.295,192.670,68.887,68.371,220.079,261.242,172.096
5/1996,341.307,209.658,391.613,260.394,292.998,188.723,436.590,63.353,183.928,295.715,537.263,233.094,286.062,374.917,384.237,217.978,190.853,209.433,140.418,193.538,174.066,198.329,237.713,135.430,337.049,179.305,188.986,320.995,445.219,300.704
6/1996,433.432,70.744,374.418,174.474,308.703,51.981,199.850,16.084,114.624,134.921,363.653,78.705,167.371,340.955,163.843,223.986,247.166,66.924,82.217,176.735,229.512,223.654,224.006,28.755,373.277,67.875,263.267,152.191,359.306,217.683
7/1996,262.316,11.911,92.206,74.614,179.068,-6.920,30.597,18.257,-3.102,24.979,102.049,27.483,25.520,88.956,34.336,33.450,57.432,7.739,24.013,15.352,34.887,23.697,34.970,20.753,138.703,1.863,99.043,53.053,103.483,22.797
8/1996,78.100,-1.725,71.790,25.013,126.992,-4.112,41.780,18.142,10.853,-0.068,35.361,37.726,44.214,37.162,-0.065,32.386,12.508,-6.803,39.917,10.189,5.540,28.076,23.573,18.340,37.333,5.084,39.301,60.393,73.250,10.191
9/1996,40.464,22.956,86.673,14.279,80.409,17.459,9.319,27.768,52.338,56.929,21.995,42.913,34.096,37.592,11.128,45.626,16.102,15.697,100.019,16.987,9.258,11.582,16.150,17.281,9.838,21.908,68.914,41.780,96.135,54.331
10/1996,38.096,36.040,103.071,48.583,29.095,35.589,14.298,30.549,23.456,68.242,81.484,131.733,52.624,32.022,26.044,36.358,66.252,16.479,55.916,56.066,25.634,20.344,47.542,24.964,16.055,22.668,23.757,21.158,37.412,49.777
11/1996,32.658,40.738,47.779,69.427,23.976,28.740,21.281,29.884,26.479,47.766,45.970,52.356,27.555,38.494,29.459,32.004,37.515,17.314,33.194,31.398,30.998,23.542,30.830,20.245,24.117,28.481,29.326,26.552,33.769,46.552
12/1996,28.391,32.330,34.155,40.612,21.162,21.834,20.537,19.320,24.618,33.570,30.362,30.882,45.676,30.027,22.052,28.293,26.340,16.819,25.628,23.587,23.226,26.593,27.643,16.321,26.745,22.243,25.874,22.795,29.064,31.564
1/1997,25.502,25.676,31.305,30.129,23.465,21.125,19.607,19.398,20.402,42.310,26.532,26.400,27.767,27.327,19.605,23.978,27.919,19.490,22.614,23.716,18.435,30.525,23.698,15.417,25.228,17.535,20.917,25.512,28.050,26.825
2/1997,36.390,26.489,28.397,31.888,26.036,23.822,18.679,24.674,21.829,51.781,23.026,38.675,22.640,35.360,19.693,25.658,26.135,22.300,28.306,35.749,34.895,71.458,23.467,18.976,25.738,25.076,26.278,25.616,26.213,48.818
3/1997,46.141,143.412,74.769,54.399,47.315,71.396,28.552,48.993,98.412,114.184,44.626,130.310,81.851,75.707,51.357,58.500,63.940,42.851,55.220,69.428,56.708,177.893,35.807,100.718,49.989,39.872,58.745,97.703,76.267,189.327
4/1997,86.426,225.639,144.877,111.081,116.353,202.246,60.417,66.881,200.956,312.275,138.552,146.248,274.067,123.812,161.015,111.741,157.916,53.121,93.635,66.122,94.614,195.828,66.261,191.762,65.635,68.512,218.708,260.847,167.294,208.129