segdesc   = NVRN5L_F
1992-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1992,158.312,144.248,131.553,165.143,153.463,170.077,174.359,117.939,150.199,145.621,141.344,144.747,143.336,139.528,131.000,153.755,137.654,133.574,166.668,147.732,129.734,139.274,140.948,135.137,198.909,147.550,140.150,151.852,138.568,156.061
7/1992,49.357,51.750,21.269,17.770,66.378,39.509,34.282,53.181,79.124,15.653,20.035,11.890,13.128,26.222,19.180,54.793,23.657,29.822,39.266,20.339,21.918,29.929,29.460,19.739,47.606,15.044,18.301,12.111,18.808,22.195
8/1992,32.802,60.826,58.534,9.133,31.461,7.072,50.557,22.377,113.119,6.255,40.073,-2.121,8.258,1.221,14.267,49.730,47.076,20.462,1.567,27.698,6.698,-0.051,32.055,19.067,11.301,31.898,16.579,-4.681,10.562,-0.309
9/1992,71.831,39.854,72.087,53.024,26.539,26.093,77.144,13.357,77.970,12.671,8.759,31.034,59.160,58.396,13.540,48.612,36.202,29.658,8.915,32.819,20.060,8.636,111.338,22.160,14.650,15.125,15.897,6.516,9.748,10.631
10/1992,25.502,20.732,30.717,48.569,30.172,39.553,96.868,47.770,28.587,41.279,15.398,40.424,25.833,68.754,71.736,139.490,53.683,30.419,25.863,36.088,67.488,19.080,64.401,60.098,30.918,23.279,44.633,29.368,18.832,25.690
11/1992,31.261,26.110,28.717,45.487,27.804,44.742,44.721,68.478,23.891,33.022,20.953,37.982,31.941,48.131,41.134,54.938,28.460,33.921,29.105,31.852,37.663,20.564,38.573,34.429,35.292,26.294,28.329,25.339,20.620,32.135
12/1992,27.949,22.572,24.579,30.874,24.322,35.098,31.487,39.475,21.187,25.357,20.329,25.918,29.812,34.259,26.529,32.874,47.062,26.066,22.000,28.288,26.888,20.085,30.756,26.655,27.326,29.572,25.124,20.775,23.203,24.992
1/1993,22.761,25.298,23.999,26.208,21.836,28.111,28.605,29.222,23.498,24.470,19.417,25.733,24.777,43.410,23.103,28.188,29.013,23.716,19.650,23.928,28.690,22.686,27.418,26.988,21.888,33.756,21.614,19.474,21.955,19.984
2/1993,28.188,25.390,23.005,48.393,32.080,28.729,26.099,31.420,26.166,26.954,18.524,30.868,26.114,53.108,20.055,41.065,23.553,31.130,19.622,25.476,26.743,25.235,33.806,39.672,39.670,77.040,21.719,22.533,22.951,27.841
3/1993,63.740,101.867,68.044,196.272,41.181,156.996,69.726,53.470,47.967,80.055,28.211,59.700,111.701,118.742,39.528,140.137,84.031,67.516,50.635,58.959,66.180,47.742,64.265,75.345,63.171,190.826,33.942,110.694,46.170,43.147
4/1993,228.922,265.812,159.766,209.742,78.001,238.340,138.778,110.237,116.283,216.781,59.142,79.710,214.890,320.915,128.519,152.272,283.962,114.946,163.156,112.788,157.088,58.512,102.400,68.951,99.865,203.886,63.582,215.948,60.504,74.748
5/1993,319.177,448.725,291.623,339.336,198.120,398.432,253.858,289.732,185.161,444.353,61.036,197.519,298.678,537.876,224.705,287.616,370.205,373.475,216.620,189.545,206.816,144.186,198.869,177.265,196.444,237.709,130.459,339.259,166.165,203.554
6/1993,149.224,348.458,210.484,429.503,64.169,373.130,168.428,304.758,53.606,197.964,25.005,116.215,133.867,361.254,73.906,164.560,343.175,157.297,220.157,243.298,66.504,81.485,176.101,228.473,224.733,221.211,30.433,384.678,65.562,261.825
7/1993,52.742,95.011,20.126,260.845,11.600,91.699,72.265,178.069,-7.206,30.560,18.298,-1.762,28.661,100.991,24.320,25.251,91.386,31.532,32.494,56.010,7.405,27.034,16.536,35.925,26.644,34.994,19.352,139.510,3.334,95.353
8/1993,61.045,84.133,8.162,77.561,11.403,72.219,23.763,127.276,-4.424,42.803,18.228,5.344,1.278,35.360,34.952,44.816,39.448,-1.785,35.056,12.046,1.981,41.019,11.991,6.663,29.641,24.000,17.078,38.028,19.597,37.973
9/1993,41.944,83.743,51.960,39.806,30.560,86.912,13.009,79.827,14.487,9.529,27.746,55.395,54.027,21.738,43.144,34.377,37.886,8.850,45.370,15.352,20.938,102.543,18.386,10.450,13.717,16.144,16.132,9.814,20.641,70.441
10/1993,21.358,36.298,47.673,37.357,34.325,103.064,47.418,28.774,35.245,14.547,30.319,24.833,71.486,81.184,127.715,52.752,31.541,24.683,35.870,65.583,16.904,57.117,57.581,26.993,22.072,45.140,23.677,16.287,21.472,23.822
11/1993,26.886,32.881,44.409,32.000,38.480,47.688,67.810,23.845,29.676,21.709,29.450,28.462,49.925,45.664,50.386,27.750,38.990,27.695,31.616,36.839,17.685,33.888,32.542,32.180,24.756,31.136,19.051,24.395,27.105,29.783
12/1993,23.179,28.687,29.938,28.005,31.067,34.327,39.340,21.112,22.206,21.082,19.001,26.564,33.035,30.346,29.449,46.086,30.530,20.603,28.081,25.997,17.400,26.653,24.818,24.500,27.884,27.877,15.271,27.132,20.983,26.256
1/1994,25.866,27.899,25.404,25.205,24.355,31.485,29.229,23.424,21.335,20.130,19.194,22.107,45.142,26.576,25.112,28.173,27.471,18.325,23.774,27.578,19.618,23.643,25.033,19.559,32.069,24.110,14.406,25.628,16.396,21.652
2/1994,25.943,26.343,46.751,36.096,25.168,28.555,31.044,26.001,22.530,19.151,24.455,23.486,53.123,23.067,37.029,22.921,34.760,18.485,25.359,25.735,23.169,29.482,37.267,36.427,72.933,23.873,17.993,26.153,24.001,26.760
3/1994,98.793,75.613,184.235,45.796,135.011,75.178,53.509,47.134,71.637,29.067,48.812,102.652,115.133,44.626,127.322,82.013,76.385,48.700,58.088,63.791,42.362,56.502,71.568,58.477,178.766,36.313,96.297,50.853,38.152,62.130
4/1994,263.391,170.070,204.865,85.674,220.926,144.841,109.585,115.858,193.771,60.449,66.259,205.012,309.735,138.219,144.250,276.430,120.308,156.070,111.200,157.229,52.822,94.290,67.107,95.409,199.877,66.364,189.806,66.581,67.020,226.843
5/1994,443.423,298.195,337.924,206.379,383.761,258.361,290.059,186.996,432.102,61.477,181.311,294.341,524.313,230.788,282.906,367.240,378.370,214.135,189.071,207.548,135.450,192.807,174.516,193.088,231.950,133.367,318.093,175.993,186.298,319.154
6/1994,356.198,213.960,429.333,66.420,371.597,170.695,304.811,53.505,203.776,12.866,111.104,132.602,370.975,75.886,162.949,342.547,162.036,219.184,243.592,66.063,82.760,173.678,227.168,223.541,223.774,30.322,377.412,68.770,258.678,143.884
7/1994,102.343,21.900,260.511,13.262,90.401,73.284,177.786,-7.300,31.323,18.376,-3.863,27.769,107.083,26.374,23.924,91.057,37.198,31.720,56.035,6.890,26.840,15.020,34.779,25.615,35.147,20.864,137.959,1.735,97.173,51.688
8/1994,73.111,9.848,77.219,-2.054,76.535,24.617,126.699,-4.795,41.662,18.344,15.810,0.518,36.247,37.379,43.233,39.148,0.344,35.258,12.079,-7.114,39.690,10.363,5.736,28.289,25.182,18.558,36.833,5.829,38.313,60.890
9/1994,95.497,53.706,39.519,21.250,83.508,13.764,79.535,14.207,9.560,27.979,52.063,53.000,19.796,42.045,33.122,37.627,8.593,44.888,15.425,15.692,99.423,16.982,9.431,11.514,13.262,17.480,8.917,21.821,67.905,39.508
10/1994,37.005,49.232,37.172,35.679,104.799,48.425,28.601,34.974,14.121,30.568,23.277,70.528,82.560,130.489,51.746,31.380,26.028,35.329,65.520,16.388,57.878,56.098,25.983,21.247,46.310,25.070,15.545,22.806,23.248,20.677
11/1994,33.438,46.026,31.824,40.127,48.212,69.063,23.693,29.405,21.379,29.767,26.351,49.266,46.763,51.754,26.881,38.837,29.163,31.096,36.883,17.161,33.476,31.482,31.295,23.954,30.928,20.306,23.704,28.553,28.771,26.142
12/1994,29.008,31.360,27.820,32.496,34.340,40.143,20.959,21.977,20.585,19.266,24.537,32.455,30.600,30.682,44.897,30.364,22.510,27.536,26.051,16.863,26.091,23.773,23.664,27.048,28.003,16.481,26.353,22.344,25.405,22.677
1/1995,28.032,26.687,25.028,25.617,31.058,29.891,23.274,21.110,19.764,19.452,20.347,44.320,26.690,26.325,27.168,27.308,19.751,23.261,27.659,19.084,22.878,23.989,18.843,31.193,23.861,15.568,24.872,17.633,20.517,25.409
2/1995,26.172,48.573,35.866,26.312,28.079,31.755,25.836,22.305,18.586,24.730,21.780,52.419,22.834,38.644,22.132,34.598,19.713,24.895,25.867,22.637,27.930,36.042,35.460,71.645,23.461,19.152,25.401,25.202,25.859,25.527
3/1995,76.012,188.516,45.519,138.871,72.929,54.100,46.895,70.991,27.725,49.212,98.062,113.929,43.586,129.882,79.872,76.082,49.843,57.254,63.634,41.582,55.533,69.803,57.235,175.852,35.650,101.412,49.633,40.011,58.061,102.428
4/1995,166.551,207.214,85.505,224.374,141.975,110.470,115.662,193.088,60.362,66.609,200.146,307.315,134.987,145.744,270.671,120.119,155.957,110.423,157.124,52.150,93.003,66.146,94.510,197.845,63.309,191.943,65.474,68.470,217.154,266.361
5/1995,294.236,339.382,206.238,385.724,252.329,290.859,186.885,432.045,60.706,181.667,292.313,523.357,230.883,284.262,365.333,378.234,209.385,188.542,207.621,135.112,181.603,173.220,192.410,231.342,134.156,319.084,175.221,187.552,318.364,448.815
6/1995,218.272,430.009,66.297,372.195,175.851,305.183,53.402,203.667,13.089,111.245,131.824,370.799,78.885,163.622,342.106,161.929,228.294,243.263,66.170,82.458,182.412,226.494,223.132,223.506,31.893,378.030,68.335,259.687,147.852,348.501
7/1995,24.153,261.057,13.135,90.767,74.890,178.126,-7.366,31.217,18.224,-3.802,27.093,107.021,26.215,24.563,90.746,37.103,34.093,55.717,7.024,26.541,15.060,34.210,25.222,34.894,20.804,138.478,1.332,97.930,51.614,95.065
8/1995,10.023,77.778,-2.163,76.967,26.116,127.229,-4.904,41.512,18.176,15.250,-0.078,36.178,37.415,43.917,38.837,0.277,34.981,11.783,-6.989,39.393,10.868,5.318,27.807,24.950,18.414,37.329,6.719,39.082,59.610,84.204
9/1995,53.422,40.005,21.136,84.045,13.854,79.878,14.137,9.460,27.109,52.193,52.197,19.736,40.932,33.705,37.370,8.554,46.779,15.190,16.712,98.881,10.371,8.877,11.175,13.053,17.334,9.361,21.600,68.716,40.888,83.839
10/1995,49.161,37.546,35.575,105.196,45.586,28.807,34.877,14.041,30.767,23.342,69.860,82.495,130.776,52.271,31.184,26.000,36.471,65.145,16.517,57.510,61.669,25.469,21.078,46.120,24.645,15.976,22.527,23.837,20.663,36.346
11/1995,47.267,32.180,39.991,48.471,70.123,23.886,29.314,21.304,30.110,26.437,48.741,46.718,53.861,27.362,38.658,29.106,32.076,36.642,17.243,33.205,31.808,30.835,23.633,30.758,20.639,24.105,28.219,29.398,26.174,32.927
12/1995,31.574,28.187,32.363,34.648,41.599,21.182,21.897,20.506,19.389,24.632,31.963,30.554,31.264,45.588,30.179,22.444,28.405,25.827,16.937,25.806,23.861,23.228,26.705,27.833,16.413,26.808,22.005,25.995,22.504,28.741
1/1996,27.153,25.376,25.496,31.377,29.985,23.489,21.031,19.688,19.159,20.426,43.642,26.646,26.506,27.714,27.125,19.689,23.974,27.434,19.164,22.615,22.993,18.472,30.818,23.699,15.417,25.296,17.321,21.021,25.231,27.956
2/1996,49.907,37.550,27.050,29.460,32.722,26.884,24.351,19.276,25.297,24.310,53.514,23.802,39.772,23.819,36.276,20.405,26.504,26.732,23.325,29.064,37.429,36.789,73.468,24.189,19.591,26.763,25.856,27.464,26.220,27.777
3/1996,192.027,45.981,143.601,75.200,54.211,48.775,71.406,28.419,49.170,98.913,115.237,44.770,130.944,87.372,75.388,51.447,58.393,66.060,42.774,55.836,69.818,56.438,178.418,35.758,101.249,50.358,39.826,61.310,102.116,75.972
4/1996,207.747,87.879,224.992,145.042,110.695,120.881,201.582,59.906,66.791,203.815,312.331,138.458,146.121,275.703,123.220,160.979,111.442,158.487,52.807,93.269,65.775,95.491,195.422,65.897,191.844,69.012,67.684,225.175,266.189,175.414
5/1996,338.999,206.728,389.935,257.934,290.872,185.857,433.587,60.615,181.325,293.204,534.745,230.298,283.864,373.233,381.443,215.740,188.927,206.423,138.088,191.502,172.417,196.392,235.633,132.530,318.735,176.802,195.445,318.330,449.019,302.977
6/1996,430.068,67.288,370.758,170.770,305.392,49.422,196.177,13.027,111.249,131.280,360.943,75.821,163.906,337.103,160.110,220.206,243.811,63.903,79.190,173.081,226.307,220.646,220.578,31.072,378.101,64.909,258.294,143.747,348.618,208.427
7/1996,261.310,10.892,91.251,73.435,178.336,-7.549,29.781,18.201,-3.827,24.016,101.043,26.445,24.763,87.977,33.469,32.690,56.285,6.736,26.942,14.616,34.149,22.952,34.257,20.694,138.697,1.260,94.303,51.747,95.227,20.103
8/1996,78.116,-1.854,71.800,24.827,127.427,-4.195,41.724,18.119,16.047,-0.237,35.375,37.513,44.247,37.057,-0.188,36.094,12.385,-7.024,39.816,9.996,5.416,27.958,23.405,18.322,37.553,7.214,37.099,60.864,84.412,10.094
9/1996,40.550,22.114,86.700,14.252,80.295,14.518,9.308,27.728,52.205,56.755,22.033,42.268,34.213,37.645,9.183,45.580,16.019,17.305,100.062,16.963,9.247,11.493,15.851,17.266,9.843,21.898,69.212,39.911,84.292,54.803
10/1996,37.622,35.510,102.742,48.361,28.974,35.496,14.240,30.454,23.427,67.591,81.037,130.801,52.527,31.871,26.008,36.265,65.915,16.455,55.446,55.631,25.557,20.618,43.682,24.923,16.090,22.977,23.260,20.830,36.473,49.127
11/1996,32.330,40.229,47.452,69.204,23.938,28.612,21.224,29.507,26.413,47.265,45.592,51.782,27.455,38.227,29.004,31.745,37.051,17.249,32.683,31.162,30.782,23.407,30.610,20.090,24.141,28.224,29.274,26.191,33.018,45.276
12/1996,28.228,31.975,33.993,40.119,21.138,21.724,20.496,18.976,24.554,33.347,30.187,30.625,45.600,29.866,21.841,28.165,26.116,16.758,25.394,23.377,23.090,26.508,27.283,16.219,26.770,21.883,25.625,22.652,28.726,31.221
1/1997,25.416,25.495,31.192,29.874,23.437,21.041,19.567,19.170,20.357,42.165,26.424,26.267,27.728,27.253,19.505,23.899,27.794,19.433,22.487,23.578,18.354,30.464,23.545,15.320,25.255,17.408,21.079,25.403,27.940,26.426
2/1997,36.295,26.355,28.300,31.742,25.992,23.755,18.642,24.419,21.783,51.672,22.932,38.551,22.611,35.302,19.621,25.569,26.040,22.245,28.191,35.563,34.807,71.389,23.347,18.898,25.753,25.288,26.236,25.530,26.381,50.674
3/1997,45.995,143.047,74.580,54.080,47.204,71.204,28.461,48.732,98.117,113.950,44.421,129.800,81.804,75.503,51.250,58.274,63.687,42.729,54.921,69.151,56.397,177.556,35.658,100.600,50.008,40.233,60.828,102.491,75.681,185.856
4/1997,85.841,224.746,144.147,110.407,115.915,201.160,59.902,66.373,200.230,311.301,138.003,145.709,273.548,123.146,160.276,111.093,157.180,52.872,92.977,65.809,93.880,195.023,65.856,190.995,65.753,67.859,223.900,265.878,170.089,213.929
5/1997,206.547,389.615,257.981,290.828,187.030,433.825,61.037,181.489,292.352,535.207,230.658,284.216,366.061,381.847,215.547,189.052,207.698,138.131,191.830,172.792,191.955,235.882,132.917,318.604,175.487,195.262,318.152,448.539,298.214,341.443