segdesc   = NVRN5L_F
1992-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1992,45.650,52.681,21.071,21.582,29.106,38.055,38.375,54.591,77.999,24.765,34.359,29.048,22.517,33.709,19.701,76.661,36.878,39.479,27.448,36.285,34.222,50.314,49.484,35.985,51.631,28.713,34.997,24.231,24.094,35.730
8/1992,32.651,61.025,59.361,11.050,26.157,7.446,52.041,23.082,112.233,8.515,44.678,1.122,10.374,3.259,14.465,54.773,51.774,23.358,0.356,32.874,9.880,3.522,38.137,23.105,12.037,37.374,22.961,-2.570,12.786,3.346
9/1992,71.388,39.961,72.677,55.418,26.466,28.246,76.910,13.607,77.702,12.448,9.606,31.233,60.974,59.540,14.236,50.198,37.182,30.342,12.017,32.829,19.906,7.614,113.922,23.400,14.886,15.952,15.967,6.884,10.458,11.563
10/1992,25.460,20.799,33.196,49.781,32.407,40.356,96.991,49.323,28.683,42.081,14.615,42.019,26.384,69.840,72.370,141.783,54.355,30.683,25.607,36.687,69.070,19.346,65.664,61.531,33.159,23.616,45.264,29.830,18.954,25.670
11/1992,31.240,26.189,29.029,45.791,27.568,44.883,44.946,69.030,23.931,33.567,21.207,38.774,32.198,48.782,41.596,56.126,28.717,34.452,29.257,32.346,38.554,20.851,39.345,34.963,35.607,26.681,28.816,25.725,20.785,32.651
12/1992,27.954,22.645,24.771,30.951,24.063,35.248,31.564,40.137,21.218,25.683,20.505,26.529,30.014,34.545,26.773,33.345,47.331,26.379,21.975,28.562,27.387,20.348,31.133,27.060,27.370,29.841,25.694,21.046,23.351,25.519
1/1993,22.757,25.355,24.159,26.238,21.559,28.093,28.631,29.840,23.530,24.713,19.578,26.187,24.927,43.603,23.271,28.425,29.134,23.905,19.534,24.113,29.051,22.933,27.675,27.308,21.863,33.982,21.921,19.706,22.090,20.222
2/1993,28.188,25.437,23.161,48.313,31.617,28.679,25.997,31.847,26.211,27.142,18.664,31.318,26.268,53.273,20.199,41.380,23.649,31.300,19.515,25.666,27.006,25.449,34.140,40.204,39.418,77.357,21.972,22.726,23.074,27.717
3/1993,63.748,102.021,68.710,195.231,40.686,154.876,69.241,54.396,48.038,80.427,28.453,60.545,112.644,118.906,39.826,141.358,84.193,68.092,50.395,59.510,67.226,48.185,65.639,76.597,62.187,191.959,34.294,111.113,46.415,42.923
4/1993,228.601,266.500,161.362,209.494,76.583,236.701,137.934,112.151,116.166,218.474,60.073,81.546,216.569,322.966,129.348,152.591,284.706,116.442,160.111,114.654,159.731,59.504,104.305,69.974,98.528,206.031,64.975,217.624,61.021,75.718
5/1993,321.062,451.402,294.557,341.271,199.185,399.019,255.483,292.729,187.671,448.486,63.795,201.397,301.637,541.301,227.681,290.706,372.231,377.400,216.090,192.556,210.650,148.503,200.324,179.799,197.542,240.974,134.187,358.909,169.827,197.921
6/1993,152.656,351.672,214.077,432.963,67.208,375.976,171.965,308.343,56.168,201.743,23.602,119.808,137.554,364.063,76.801,168.086,347.839,161.122,223.319,247.226,69.706,84.974,181.241,232.011,228.075,225.138,27.407,380.258,68.833,267.250
7/1993,53.639,96.071,20.863,261.829,12.524,92.593,73.380,178.885,-6.603,31.391,18.370,-0.957,29.722,102.020,25.371,26.031,92.382,32.440,33.095,57.179,8.467,23.029,17.354,36.733,27.260,35.753,19.440,139.518,0.518,100.103
8/1993,61.201,84.215,8.241,77.529,10.052,72.150,23.916,126.923,-4.362,42.869,18.275,0.650,1.475,35.361,35.196,44.798,39.572,-1.640,31.850,12.210,-3.297,41.193,12.256,6.834,29.650,24.209,17.122,37.825,19.352,40.203
9/1993,42.022,84.014,52.240,39.708,30.509,86.817,13.003,79.990,17.498,9.548,27.822,55.738,54.218,21.714,42.341,34.275,37.872,9.975,45.310,15.468,20.992,102.658,18.469,10.505,12.740,16.782,16.170,9.812,20.684,70.143
10/1993,21.408,36.636,48.587,37.822,34.754,103.345,47.524,28.923,35.322,14.611,30.441,24.905,72.156,81.645,128.710,52.865,31.699,24.735,35.861,65.974,16.960,57.673,58.085,27.110,22.055,48.191,23.746,16.257,21.172,24.375
11/1993,26.950,33.122,44.775,32.319,38.834,47.985,67.993,23.909,29.791,21.772,29.862,28.580,50.449,46.054,50.978,27.860,39.259,28.169,31.787,37.332,17.797,34.456,32.828,32.434,24.835,31.378,19.250,24.375,27.421,29.850
12/1993,23.236,28.807,30.102,28.159,31.329,34.459,39.800,21.162,22.303,21.128,19.375,26.679,33.282,30.533,29.719,46.178,30.704,20.833,28.111,26.245,17.508,26.939,25.078,24.671,27.914,28.256,15.406,27.111,21.367,26.519
1/1994,25.906,27.991,25.505,25.283,24.452,31.573,29.465,23.478,21.407,20.175,19.450,22.198,45.315,26.696,25.257,28.221,27.559,18.444,23.768,27.729,19.719,23.817,25.220,19.669,32.079,24.279,14.533,25.605,16.556,21.498
2/1994,25.977,26.447,46.936,36.178,25.233,28.629,31.160,26.032,22.588,19.192,24.737,23.573,53.257,23.171,37.168,22.958,34.832,18.573,25.372,25.852,23.263,29.645,37.512,36.553,72.938,24.009,18.098,26.141,23.787,26.816
3/1994,98.932,76.010,184.832,45.927,135.112,75.297,53.812,47.329,71.815,29.162,49.112,103.086,115.422,44.847,127.869,82.081,76.618,48.831,58.149,64.096,42.532,56.871,71.933,58.857,178.881,36.482,96.495,50.839,38.082,59.973
4/1994,263.970,171.039,205.735,86.245,221.482,145.509,110.206,116.348,194.781,60.975,66.826,205.884,310.817,138.783,144.820,277.025,120.999,156.866,111.650,158.021,53.105,95.047,67.467,96.233,200.556,66.790,190.692,66.481,67.333,221.858
5/1994,446.087,300.726,340.301,209.298,385.249,260.806,292.174,189.838,435.052,64.229,184.016,296.887,526.974,233.616,285.131,368.392,381.147,216.435,190.866,210.542,137.806,194.936,176.235,195.100,233.952,136.291,336.515,178.460,179.397,321.865
6/1994,359.408,217.540,432.720,69.764,375.160,174.400,308.133,56.136,207.393,15.848,114.514,136.231,373.626,78.761,166.412,346.990,165.764,222.991,246.958,69.114,85.891,177.375,230.405,226.430,227.219,28.001,372.647,71.801,264.233,152.319
7/1994,103.414,22.617,261.527,14.348,91.353,74.442,178.510,-6.657,32.203,18.438,-3.132,28.814,108.104,27.415,24.687,92.023,38.092,32.493,57.124,7.894,24.034,15.776,35.540,26.404,35.859,20.931,137.968,2.359,102.352,52.983
8/1994,73.133,9.902,77.213,-1.926,76.499,24.804,126.247,-4.692,41.702,18.371,10.531,0.704,36.238,37.609,43.209,39.258,0.475,31.483,12.167,-6.880,39.811,10.575,5.878,28.513,25.331,18.583,36.613,3.606,40.252,60.424
9/1994,95.808,53.788,39.442,22.017,83.447,13.792,79.638,17.111,9.563,28.026,52.209,53.176,19.773,42.699,33.012,37.594,10.497,44.940,15.480,14.109,99.424,17.024,9.460,11.604,13.684,17.502,8.911,21.836,67.632,41.375
10/1994,37.359,49.986,37.651,36.201,105.104,48.657,28.716,35.069,14.173,30.668,23.311,71.183,82.970,131.436,51.848,31.529,26.063,35.448,65.805,16.419,58.348,56.555,26.082,21.102,49.955,25.110,15.508,22.473,23.762,20.992
11/1994,33.737,46.372,32.156,40.604,48.531,69.292,23.727,29.550,21.434,30.151,26.424,49.775,47.134,52.337,26.986,39.098,29.603,31.361,37.316,17.242,33.999,31.732,31.528,24.103,31.123,20.473,23.679,28.835,28.793,26.517
12/1994,29.143,31.507,27.989,32.851,34.501,40.637,20.979,22.100,20.623,19.617,24.608,32.692,30.775,30.946,44.977,30.530,22.727,27.674,26.248,16.935,26.344,23.998,23.816,27.148,28.352,16.591,26.327,22.702,25.748,22.826
1/1995,28.131,26.775,25.119,25.793,31.166,30.148,23.297,21.206,19.801,19.687,20.398,44.479,26.800,26.465,27.212,27.389,19.855,23.349,27.757,19.151,23.023,24.142,18.938,31.270,24.007,15.672,24.844,17.769,20.454,25.522
2/1995,26.285,48.735,35.965,26.441,28.169,31.903,25.850,22.383,18.619,24.992,21.832,52.544,22.930,38.780,22.166,34.667,19.786,24.993,25.941,22.703,28.062,36.248,35.565,71.735,23.572,19.238,25.384,24.961,25.945,25.618
3/1995,76.420,189.007,45.670,139.201,73.110,54.420,47.019,71.206,27.813,49.483,98.371,114.191,43.791,130.407,79.938,76.323,49.956,57.487,63.835,41.710,55.869,70.110,57.573,176.225,35.792,101.578,49.610,39.920,56.305,97.699
4/1995,167.469,208.025,86.092,225.254,142.659,111.137,116.089,194.180,60.864,67.125,200.886,308.318,135.534,146.292,271.210,120.799,156.667,111.090,157.821,52.377,93.686,66.473,95.262,198.717,63.680,192.728,65.351,68.950,212.932,261.300
5/1995,296.679,341.716,209.168,387.443,254.798,293.026,189.699,435.054,63.352,184.285,294.807,525.998,233.635,286.476,367.560,380.991,211.557,190.489,210.573,137.402,183.626,174.887,194.381,233.419,137.070,337.378,177.668,180.556,319.537,445.151
6/1995,221.846,433.385,69.649,375.812,179.582,308.517,56.017,207.297,16.267,114.629,135.437,373.447,81.808,167.086,345.444,165.653,232.137,246.681,69.198,85.569,186.109,229.712,226.053,226.947,29.565,373.220,71.364,265.188,156.269,359.266
7/1995,24.878,262.068,14.230,91.732,76.029,178.861,-6.733,32.102,18.283,-3.075,28.125,108.042,27.237,25.326,91.713,37.995,34.866,56.849,8.006,23.750,15.812,34.956,26.002,35.624,20.863,138.484,1.948,103.094,52.831,103.337
8/1995,10.070,77.768,-2.028,76.943,26.310,126.794,-4.818,41.561,18.203,10.077,0.099,36.168,37.631,43.889,38.947,0.405,31.327,11.909,-6.772,39.502,11.073,5.449,27.941,25.117,18.430,37.108,4.527,41.015,59.107,73.047
9/1995,53.507,39.924,21.928,84.001,13.890,79.991,17.034,9.469,27.153,52.330,52.362,19.713,41.539,33.594,37.342,10.451,46.810,15.276,15.239,98.855,10.417,8.894,11.263,13.501,17.347,9.355,21.612,68.433,43.034,95.694
10/1995,49.514,38.022,36.103,105.512,45.819,28.928,34.957,14.097,30.858,23.372,70.503,82.904,131.694,52.373,31.332,26.036,36.592,65.486,16.533,57.965,62.086,25.553,20.851,49.752,24.674,15.940,22.192,24.350,21.038,37.303
11/1995,47.619,32.510,40.477,48.796,70.366,23.925,29.445,21.363,30.486,26.506,49.240,47.088,54.433,27.468,38.918,29.546,32.345,37.109,17.303,33.717,32.048,31.058,23.781,30.966,20.798,24.081,28.498,29.417,26.568,33.685
12/1995,31.720,28.353,32.725,34.815,42.137,21.206,22.007,20.548,19.738,24.698,32.193,30.729,31.522,45.672,30.344,22.660,28.536,26.053,16.992,26.049,24.088,23.371,26.803,28.194,16.512,26.783,22.360,26.336,22.737,29.082
1/1996,27.240,25.465,25.678,31.491,30.259,23.516,21.115,19.729,19.389,20.474,43.791,26.756,26.641,27.759,27.205,19.791,24.064,27.562,19.214,22.750,23.137,18.559,30.893,23.857,15.511,25.269,17.455,20.955,25.318,28.068
2/1996,50.071,37.649,27.190,29.559,32.883,26.929,24.422,19.314,25.557,24.361,53.635,23.901,39.903,23.855,36.349,20.481,26.606,26.835,23.376,29.192,37.629,36.889,73.563,24.314,19.670,26.748,25.607,27.431,26.276,27.543
3/1996,192.525,46.134,143.976,75.409,54.541,48.893,71.603,28.513,49.438,99.226,115.493,44.967,131.470,87.447,75.612,51.560,58.630,66.333,42.892,56.163,70.123,56.764,178.800,35.912,101.384,50.335,39.604,59.190,97.509,76.528
4/1996,208.557,88.504,225.884,145.762,111.356,121.323,202.657,60.423,67.297,204.549,313.318,139.013,146.662,276.261,123.888,161.717,112.087,159.229,53.060,93.944,66.103,96.229,196.269,66.299,192.594,68.894,68.380,220.100,261.260,172.107
5/1996,341.312,209.658,391.620,260.405,293.001,188.727,436.588,63.361,183.930,295.743,537.274,233.098,286.067,374.933,384.244,217.991,190.852,209.440,140.421,193.556,174.079,198.349,237.728,135.434,336.996,179.311,188.991,321.004,445.224,300.710
6/1996,433.435,70.744,374.422,174.483,308.706,51.984,199.848,16.066,114.626,134.915,363.657,78.708,167.374,340.965,163.847,223.992,247.166,66.930,82.220,176.748,229.521,223.667,224.013,28.754,373.267,67.879,263.272,152.196,359.308,217.686
7/1996,262.319,11.911,92.209,74.624,179.071,-6.917,30.595,18.263,-3.101,24.986,102.052,27.487,25.523,88.965,34.340,33.456,57.432,7.745,24.016,15.365,34.895,23.708,34.976,20.756,138.697,1.868,99.048,53.058,103.485,22.800
8/1996,78.104,-1.725,71.794,25.023,126.996,-4.108,41.777,18.149,10.857,-0.062,35.364,37.730,44.218,37.172,-0.062,32.383,12.508,-6.798,39.920,10.202,5.546,28.090,23.579,18.342,37.328,5.088,39.306,60.398,73.253,10.194
9/1996,40.467,22.956,86.678,14.288,80.412,17.463,9.317,27.775,52.340,56.937,21.998,42.916,34.099,37.600,11.131,45.630,16.103,15.690,100.021,16.998,9.264,11.591,16.164,17.284,9.834,21.913,68.919,41.784,96.137,54.333
10/1996,38.098,36.040,103.075,48.598,29.097,35.592,14.296,30.555,23.458,68.248,81.487,131.737,52.626,32.030,26.047,36.363,66.253,16.483,55.917,56.080,25.642,20.352,47.547,24.967,16.051,22.672,23.760,21.162,37.414,49.780
11/1996,32.660,40.738,47.782,69.446,23.979,28.743,21.279,29.891,26.481,47.772,45.972,52.359,27.558,38.501,29.462,32.008,37.516,17.319,33.196,31.408,31.005,23.551,30.834,20.248,24.114,28.485,29.329,26.556,33.770,46.555
12/1996,28.394,32.330,34.158,40.622,21.164,21.837,20.536,19.326,24.620,33.575,30.363,30.884,45.680,30.035,22.054,28.298,26.340,16.824,25.630,23.597,23.232,26.604,27.647,16.323,26.741,22.247,25.877,22.799,29.065,31.566
1/1997,25.504,25.676,31.308,30.138,23.467,21.128,19.605,19.404,20.404,42.316,26.534,26.403,27.770,27.335,19.608,23.983,27.920,19.495,22.616,23.727,18.441,30.538,23.701,15.419,25.225,17.539,20.920,25.515,28.051,26.826
2/1997,36.392,26.489,28.399,31.898,26.038,23.825,18.677,24.680,21.830,51.789,23.028,38.677,22.643,35.372,19.695,25.663,26.137,22.305,28.308,35.762,34.901,71.479,23.471,18.978,25.734,25.082,26.281,25.620,26.214,48.821
3/1997,46.143,143.412,74.773,54.406,47.317,71.401,28.549,49.003,98.414,114.195,44.628,130.314,81.861,75.727,51.362,58.508,63.940,42.858,55.222,69.446,56.716,177.928,35.811,100.747,49.982,39.881,58.751,97.713,76.270,189.333
4/1997,86.427,225.639,144.880,111.088,116.355,202.251,60.416,66.887,200.957,312.291,138.554,146.251,274.079,123.819,161.019,111.746,157.916,53.130,93.637,66.132,94.619,195.866,66.264,191.765,65.628,68.517,218.716,260.857,167.295,208.133
5/1997,209.475,391.843,260.464,293.004,189.850,436.857,63.783,184.105,294.836,537.754,233.459,286.425,367.185,384.617,217.804,190.990,210.668,140.484,193.884,174.452,193.914,237.983,135.825,336.885,177.931,188.829,320.872,444.867,296.584,341.771
6/1997,69.919,374.395,174.272,308.510,56.130,199.822,15.201,114.473,135.432,363.493,78.664,167.041,346.773,163.954,223.712,247.067,69.288,82.134,176.720,229.441,225.654,223.932,27.886,373.091,71.598,263.186,152.073,359.271,221.795,433.408