segdesc   = NVRN5L_F
1992-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1992,44.823,51.751,20.219,20.712,28.205,37.145,37.477,53.668,76.965,23.867,33.481,28.150,21.626,32.799,18.819,75.563,35.989,38.560,26.535,35.372,33.342,49.235,48.583,35.052,50.692,27.821,34.092,23.329,23.229,34.832
8/1992,32.401,60.826,59.265,10.968,26.074,7.351,51.906,22.879,112.429,8.415,44.576,0.923,10.196,3.092,14.412,54.578,51.757,23.140,0.245,32.696,9.663,3.280,37.967,22.901,11.885,37.227,22.742,-2.706,12.650,3.160
9/1992,71.333,39.854,72.327,55.072,25.010,27.079,76.864,13.578,77.536,11.079,9.576,30.928,60.857,59.348,13.603,49.876,37.277,30.315,10.687,32.124,17.914,5.893,114.044,23.341,14.524,15.666,14.585,4.552,8.274,9.150
10/1992,25.420,20.732,30.815,48.806,32.319,39.806,96.609,48.003,28.543,41.991,14.145,41.419,26.275,69.177,71.921,140.815,54.251,27.286,25.563,35.195,68.862,19.303,65.209,61.080,30.634,20.719,45.194,29.780,18.931,26.041
11/1992,31.190,26.110,28.771,45.437,27.226,44.368,44.605,68.803,23.880,33.445,21.152,38.425,32.126,48.271,41.185,55.553,28.612,34.176,28.793,32.085,38.096,20.785,38.823,34.710,35.359,26.539,28.591,25.583,20.722,32.354
12/1992,27.889,22.572,24.631,30.796,23.876,34.893,31.389,39.661,21.182,25.573,20.456,26.188,29.942,34.311,26.576,33.082,47.245,26.200,21.753,28.431,27.152,20.285,30.890,26.836,27.206,29.739,25.315,20.952,23.292,25.115
1/1993,22.705,25.298,24.052,26.144,21.450,27.917,28.506,29.587,23.492,24.629,19.531,25.972,24.878,43.444,23.144,28.286,29.089,23.813,19.423,24.032,28.914,22.872,27.544,27.154,21.763,33.905,21.758,19.631,22.034,20.080
2/1993,28.138,25.390,23.047,48.150,31.512,28.548,25.890,31.702,26.156,27.072,18.622,31.088,26.216,53.151,20.091,41.243,23.615,31.222,19.434,25.572,26.899,25.391,34.011,39.997,39.308,77.261,21.844,22.664,23.020,27.921
3/1993,63.630,101.867,68.315,194.743,40.529,154.455,68.969,54.065,47.911,80.193,28.355,60.288,112.290,118.624,39.622,140.784,84.124,67.873,50.274,59.286,66.921,48.038,65.265,76.282,61.862,191.568,34.138,110.967,46.284,43.232
4/1993,227.793,265.812,160.408,208.679,76.002,235.771,137.138,111.462,115.710,217.310,59.552,81.019,215.806,321.943,128.758,152.317,284.149,115.780,159.359,113.989,158.965,59.176,103.629,69.625,97.783,205.174,64.549,216.732,60.706,74.997
5/1993,318.481,448.725,291.905,338.912,196.123,396.870,253.108,290.558,184.847,445.570,61.049,199.031,299.210,538.754,224.760,288.232,371.102,374.490,213.834,190.638,207.611,146.119,198.415,178.135,195.564,238.859,131.277,340.706,166.791,204.487
6/1993,149.116,348.458,210.536,429.573,63.829,372.875,168.275,304.999,53.541,198.084,22.398,116.525,133.952,361.347,73.920,164.619,343.400,157.423,219.501,243.589,66.656,81.942,177.551,228.772,224.530,221.499,29.807,385.391,65.716,262.167
7/1993,52.694,95.011,20.145,260.818,11.431,91.632,72.194,178.147,-7.236,30.576,18.311,-1.698,28.689,101.010,24.339,25.266,91.418,31.566,32.327,56.079,7.475,26.680,16.603,35.988,26.545,35.039,19.378,139.544,3.174,95.389
8/1993,61.002,84.133,8.185,77.541,15.074,72.151,23.714,127.353,-4.452,42.815,18.247,3.562,1.297,35.372,34.974,44.831,39.463,-1.765,35.682,12.086,0.958,41.084,12.050,6.705,29.521,24.031,17.103,38.039,19.612,37.987
9/1993,41.914,83.743,51.987,39.790,30.456,86.836,12.957,79.872,14.514,9.537,27.774,55.504,54.055,21.749,44.281,34.388,37.901,8.581,45.259,15.387,20.962,102.697,18.431,10.488,14.546,16.168,16.152,9.819,20.656,70.449
10/1993,21.339,36.298,47.693,37.345,34.207,103.009,47.287,28.800,35.236,14.553,30.348,24.873,71.510,81.196,127.742,52.764,31.552,24.693,35.764,65.636,16.933,57.191,57.633,27.029,22.027,45.129,23.712,16.292,21.488,23.829
11/1993,26.867,32.881,44.428,31.990,38.340,47.653,67.747,23.867,29.654,21.715,29.477,28.511,49.947,45.675,50.398,27.756,39.000,27.711,31.523,36.867,17.725,33.937,32.580,32.212,24.691,31.155,19.088,24.399,27.125,29.790
12/1993,23.161,28.687,29.954,27.994,30.968,34.291,39.294,21.135,22.188,21.088,19.024,26.612,33.050,30.356,29.458,46.096,30.539,20.619,27.977,26.021,17.440,26.697,24.855,24.529,27.820,27.895,15.302,27.136,21.000,26.262
1/1994,25.850,27.899,25.417,25.194,24.270,31.455,29.192,23.448,21.318,20.136,19.215,22.150,45.160,26.586,25.121,28.178,27.479,18.340,23.684,27.602,19.656,23.683,25.069,19.583,32.008,24.127,14.435,25.632,16.411,21.658
2/1994,25.930,26.343,46.772,36.082,25.098,28.527,31.004,26.010,22.516,19.156,24.475,23.525,53.138,23.075,37.041,22.926,34.764,18.498,25.277,25.754,23.202,29.522,37.308,36.458,72.851,23.889,18.017,26.156,24.014,26.765
3/1994,98.771,75.613,184.347,45.779,134.771,75.112,53.485,47.187,71.614,29.072,48.841,102.765,115.165,44.640,127.365,82.022,76.388,48.718,57.922,63.833,42.410,56.564,71.631,58.529,178.518,36.332,96.348,50.858,38.169,62.138
4/1994,263.370,170.070,204.920,85.659,220.593,144.769,109.528,115.909,193.716,60.458,66.311,205.156,309.852,138.231,144.278,276.480,120.319,156.130,110.992,157.287,52.884,94.378,67.156,95.482,199.694,66.386,189.922,66.592,67.028,226.870
5/1994,443.369,298.195,337.960,206.370,383.500,258.321,289.995,187.018,432.061,61.483,181.396,294.424,524.354,230.797,282.917,367.267,378.389,214.174,188.922,207.572,135.512,192.886,174.578,193.141,231.882,133.385,318.227,176.004,186.342,319.171
6/1994,356.188,213.960,429.342,66.413,371.549,170.680,304.790,53.517,203.767,12.831,111.128,132.622,370.981,75.893,162.953,342.555,162.041,219.195,243.530,66.073,82.785,173.706,227.191,223.556,223.753,30.308,377.465,68.773,258.703,143.888
7/1994,102.342,21.900,260.516,13.255,90.390,73.271,177.770,-7.291,31.319,18.377,-3.857,27.782,107.085,26.381,23.927,91.058,37.201,31.726,55.995,6.899,26.817,15.031,34.795,25.623,35.130,20.870,137.965,1.737,97.179,51.689
8/1994,73.110,9.848,77.223,-2.059,76.523,24.607,126.675,-4.783,41.656,18.344,15.767,0.527,36.248,37.392,43.237,39.149,0.346,35.247,12.042,-7.106,39.703,10.374,5.748,28.385,25.166,18.563,36.836,5.729,38.317,60.892
9/1994,95.496,53.706,39.522,21.242,83.493,13.755,79.519,14.213,9.556,27.980,52.072,53.014,19.797,42.054,33.125,37.627,8.594,44.890,15.395,15.555,99.451,16.992,9.444,11.520,13.248,17.485,8.919,21.823,67.911,39.510
10/1994,37.005,49.232,37.174,35.673,104.786,48.412,28.592,34.984,14.119,30.568,23.281,70.539,82.562,130.501,51.748,31.381,26.027,35.333,65.466,16.392,57.898,56.109,25.996,21.136,46.306,25.076,15.546,22.808,23.250,20.678
11/1994,33.438,46.026,31.826,40.120,48.205,69.048,23.685,29.415,21.377,29.768,26.356,49.275,46.764,51.760,26.883,38.838,29.164,31.100,36.850,17.172,33.489,31.489,31.306,23.959,30.917,20.313,23.706,28.555,28.773,26.142
12/1994,29.008,31.360,27.822,32.490,34.334,40.133,20.951,21.986,20.582,19.268,24.541,32.462,30.601,30.688,44.900,30.365,22.512,27.540,26.023,16.869,26.103,23.780,23.674,27.053,27.992,16.488,26.355,22.345,25.408,22.678
1/1995,28.032,26.687,25.030,25.612,31.052,29.883,23.266,21.118,19.761,19.454,20.351,44.330,26.691,26.330,27.170,27.309,19.752,23.265,27.629,19.090,22.890,23.996,18.853,31.198,23.851,15.575,24.874,17.634,20.519,25.410
2/1995,26.172,48.573,35.868,26.308,28.074,31.747,25.837,22.312,18.584,24.731,21.784,52.427,22.835,38.654,22.134,34.598,19.713,24.899,25.843,22.644,27.943,36.051,35.471,71.648,23.451,19.159,25.402,25.203,25.861,25.528
3/1995,76.012,188.516,45.522,138.853,72.916,54.092,46.872,71.006,27.722,49.214,98.072,113.943,43.588,129.894,79.877,76.084,49.842,57.261,63.581,41.591,55.550,69.816,57.251,175.868,35.639,101.434,49.635,40.012,58.064,102.430
4/1995,166.549,207.214,85.508,224.359,141.955,110.457,115.646,193.124,60.359,66.612,200.158,307.359,134.989,145.750,270.686,120.121,155.952,110.433,157.085,52.161,93.019,66.155,94.523,197.859,63.299,191.961,65.477,68.472,217.160,266.365
5/1995,294.235,339.382,206.239,385.718,252.317,290.849,186.878,432.064,60.705,181.670,292.321,523.376,230.884,284.267,365.337,378.235,209.386,188.549,207.602,135.118,181.615,173.232,192.422,231.348,134.148,319.099,175.224,187.555,318.368,448.817
6/1995,218.272,430.009,66.299,372.192,175.849,305.178,53.398,203.673,13.116,111.246,131.826,370.802,78.886,163.626,342.107,161.930,228.295,243.266,66.156,82.461,182.418,226.499,223.137,223.504,31.906,378.035,68.336,259.688,147.854,348.502
7/1995,24.153,261.057,13.137,90.766,74.887,178.122,-7.368,31.218,18.224,-3.801,27.095,107.022,26.216,24.566,90.746,37.103,34.093,55.719,7.013,26.540,15.065,34.213,25.227,34.895,20.802,138.481,1.333,97.931,51.615,95.066
8/1995,10.023,77.778,-2.162,76.965,26.116,127.224,-4.909,41.516,18.176,15.240,-0.077,36.178,37.417,43.921,38.837,0.278,34.976,11.784,-6.998,39.395,10.874,5.321,27.812,24.951,18.410,37.331,6.707,39.083,59.611,84.204
9/1995,53.422,40.005,21.141,84.043,13.853,79.873,14.136,9.462,27.109,52.194,52.198,19.737,40.932,33.708,37.370,8.557,46.779,15.191,16.734,98.886,10.375,8.880,11.179,13.054,17.330,9.363,21.600,68.716,40.888,83.840
10/1995,49.161,37.546,35.576,105.194,45.583,28.804,34.872,14.043,30.768,23.342,69.861,82.496,130.777,52.274,31.184,25.999,36.471,65.147,16.506,57.514,61.673,25.472,21.058,46.130,24.642,15.978,22.528,23.837,20.663,36.346
11/1995,47.267,32.180,39.993,48.470,70.121,23.884,29.309,21.306,30.109,26.438,48.742,46.718,53.862,27.365,38.658,29.107,32.076,36.644,17.233,33.208,31.812,30.839,23.637,30.759,20.634,24.107,28.220,29.398,26.174,32.927
12/1995,31.574,28.187,32.364,34.647,41.598,21.179,21.893,20.508,19.388,24.633,31.964,30.555,31.265,45.593,30.179,22.444,28.405,25.828,16.927,25.810,23.864,23.231,26.709,27.834,16.408,26.810,22.005,25.995,22.505,28.742
1/1996,27.153,25.376,25.497,31.376,29.984,23.486,21.028,19.690,19.158,20.426,43.643,26.647,26.507,27.718,27.125,19.689,23.974,27.435,19.153,22.618,22.996,18.475,30.821,23.700,15.412,25.299,17.322,21.022,25.231,27.956
2/1996,49.908,37.550,27.051,29.459,32.721,26.882,24.348,19.277,25.296,24.310,53.515,23.802,39.773,23.823,36.276,20.405,26.503,26.733,23.314,29.067,37.432,36.792,73.472,24.189,19.587,26.766,25.856,27.464,26.220,27.777
3/1996,192.027,45.981,143.604,75.198,54.210,48.771,71.399,28.421,49.168,98.913,115.238,44.770,130.945,87.392,75.388,51.448,58.392,66.062,42.760,55.841,69.823,56.443,178.428,35.759,101.242,50.361,39.827,61.311,102.118,75.972
4/1996,207.746,87.879,224.994,145.041,110.693,120.878,201.570,59.908,66.789,203.816,312.333,138.459,146.122,275.725,123.220,160.980,111.442,158.489,52.789,93.274,65.778,95.497,195.429,65.898,191.827,69.014,67.685,225.176,266.190,175.414
5/1996,338.999,206.728,389.936,257.933,290.871,185.855,433.583,60.617,181.324,293.204,534.826,230.299,283.864,373.235,381.443,215.740,188.928,206.424,138.080,191.505,172.421,196.395,235.635,132.531,318.722,176.804,195.445,318.331,449.019,302.977
6/1996,430.069,67.288,370.759,170.768,305.392,49.421,196.174,13.026,111.248,131.281,360.863,75.821,163.907,337.103,160.110,220.206,243.811,63.903,79.183,173.082,226.309,220.647,220.580,31.071,378.099,64.910,258.294,143.747,348.618,208.427
7/1996,261.310,10.892,91.252,73.435,178.335,-7.550,29.780,18.202,-3.828,24.017,101.043,26.446,24.764,87.980,33.469,32.690,56.284,6.737,26.937,14.617,34.151,22.953,34.258,20.695,138.695,1.262,94.303,51.747,95.227,20.103
8/1996,78.116,-1.854,71.801,24.827,127.427,-4.197,41.722,18.120,16.048,-0.237,35.375,37.513,44.247,37.059,-0.188,36.093,12.385,-7.023,39.810,9.998,5.417,27.959,23.405,18.323,37.551,7.217,37.099,60.864,84.412,10.094
9/1996,40.550,22.114,86.701,14.251,80.294,14.518,9.307,27.728,52.204,56.755,22.033,42.271,34.213,37.647,9.184,45.580,16.019,17.305,100.052,16.965,9.248,11.494,15.852,17.266,9.842,21.899,69.213,39.911,84.292,54.803
10/1996,37.622,35.510,102.743,48.360,28.974,35.495,14.239,30.454,23.427,67.591,81.038,130.801,52.527,31.873,26.008,36.265,65.914,16.455,55.439,55.632,25.559,20.643,43.684,24.923,16.089,22.978,23.260,20.831,36.473,49.127
11/1996,32.330,40.229,47.453,69.203,23.937,28.610,21.223,29.508,26.413,47.265,45.593,51.782,27.455,38.228,29.004,31.745,37.050,17.250,32.677,31.163,30.784,23.408,30.610,20.090,24.141,28.225,29.274,26.191,33.018,45.276
12/1996,28.228,31.975,33.993,40.119,21.137,21.722,20.495,18.977,24.554,33.348,30.187,30.625,45.601,29.867,21.841,28.165,26.116,16.759,25.388,23.378,23.091,26.509,27.283,16.220,26.769,21.885,25.625,22.652,28.726,31.221
1/1997,25.416,25.495,31.193,29.873,23.436,21.040,19.566,19.171,20.357,42.165,26.424,26.267,27.728,27.254,19.505,23.900,27.794,19.433,22.481,23.580,18.355,30.465,23.546,15.321,25.254,17.409,21.079,25.403,27.940,26.426
2/1997,36.296,26.355,28.300,31.742,25.992,23.754,18.642,24.420,21.782,51.672,22.932,38.551,22.611,35.304,19.621,25.569,26.039,22.245,28.186,35.565,34.809,71.391,23.348,18.898,25.752,25.290,26.236,25.530,26.381,50.674
3/1997,45.995,143.047,74.581,54.079,47.203,71.202,28.460,48.733,98.116,113.950,44.422,129.801,81.805,75.506,51.250,58.274,63.687,42.729,54.913,69.154,56.399,177.561,35.658,100.600,50.007,40.235,60.828,102.492,75.681,185.856
4/1997,85.841,224.746,144.148,110.407,115.915,201.158,59.901,66.374,200.229,311.301,138.003,145.709,273.550,123.147,160.277,111.093,157.180,52.873,92.971,65.811,93.881,195.029,65.857,190.996,65.751,67.860,223.901,265.878,170.089,213.929
5/1997,206.547,389.615,257.981,290.828,187.030,433.824,61.036,181.490,292.352,535.207,230.658,284.216,366.062,381.806,215.547,189.052,207.697,138.131,191.826,172.794,191.956,235.884,132.918,318.605,175.486,195.263,318.152,448.539,298.215,341.443
6/1997,66.567,371.289,170.554,305.173,53.511,196.143,12.153,111.090,131.821,360.778,75.778,163.581,342.339,160.217,219.919,243.649,66.247,79.101,173.059,226.227,222.851,220.474,30.220,377.906,68.570,258.204,143.650,348.506,213.982,434.461