segdesc   = NVRN5L_F
1992-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1992,37.402,61.025,86.451,29.402,46.079,21.035,31.491,18.480,94.998,25.480,45.352,15.148,21.629,15.561,38.054,56.190,53.809,25.260,14.139,34.309,17.007,13.556,47.351,31.520,26.401,62.324,20.872,12.217,27.857,9.615
9/1992,74.339,39.961,80.619,64.345,30.495,30.305,73.395,13.275,73.041,14.251,10.600,36.138,65.490,64.561,19.694,51.306,37.758,31.178,12.053,33.355,19.079,8.671,118.373,25.754,17.434,20.594,14.648,4.868,8.129,9.798
10/1992,25.915,20.799,33.332,52.163,32.021,42.673,95.873,48.518,27.845,42.884,14.526,44.615,27.112,72.222,76.970,141.636,54.616,28.331,27.126,35.919,71.291,19.842,67.238,62.837,32.159,21.837,45.169,31.265,19.482,25.996
11/1992,31.515,26.189,29.865,47.118,28.749,46.353,44.587,68.976,23.592,34.944,21.425,39.985,32.750,50.398,42.990,55.818,28.875,34.809,30.968,32.587,39.480,21.217,39.785,35.404,36.485,27.475,28.935,26.759,21.472,33.110
12/1992,28.142,22.645,25.479,31.734,24.877,35.966,31.281,40.221,20.972,26.578,20.676,27.306,30.511,35.396,27.588,33.162,47.720,26.566,22.871,28.748,27.901,20.686,31.403,27.399,27.857,30.422,25.857,21.816,23.993,25.865
1/1993,22.927,25.355,24.850,26.850,22.230,28.671,28.355,29.732,23.254,25.479,19.735,26.980,25.304,44.625,23.910,28.297,29.365,24.030,20.211,24.273,29.509,23.259,27.928,27.703,22.185,34.571,22.061,20.392,22.669,20.495
2/1993,28.397,25.437,23.717,50.461,32.598,29.228,25.624,32.106,25.944,27.814,18.794,32.110,26.736,54.529,20.757,41.168,23.815,31.380,20.052,25.806,27.336,25.723,34.651,40.985,40.159,78.853,22.105,23.311,23.597,28.002
3/1993,64.727,102.021,72.730,208.675,41.848,162.970,67.326,54.871,47.369,84.960,28.703,64.029,118.028,124.528,42.493,139.651,85.426,68.471,51.278,60.223,69.922,48.897,68.530,79.040,65.134,200.072,34.495,113.270,47.615,43.241
4/1993,233.942,266.500,171.689,217.005,80.497,242.636,134.076,111.943,112.267,228.658,60.782,87.614,222.462,328.063,136.116,151.709,289.836,117.107,167.014,116.331,164.862,61.280,105.583,71.354,102.585,213.657,64.903,226.730,63.758,77.278
5/1993,321.791,451.402,299.700,346.294,202.735,402.531,253.789,292.959,186.644,454.212,64.480,205.500,304.096,544.196,230.753,290.505,373.673,378.809,222.252,192.798,212.058,151.160,200.596,181.338,199.976,244.704,134.291,365.582,174.297,200.047
6/1993,152.909,351.672,215.142,434.465,67.835,376.671,171.556,308.485,55.107,202.474,19.476,120.752,138.004,364.485,77.223,168.024,348.090,161.319,224.956,247.333,70.069,85.524,181.388,232.424,228.407,226.126,26.952,382.063,69.767,267.927
7/1993,53.885,96.071,21.258,262.167,12.875,92.801,73.188,178.967,-6.775,31.664,18.394,-0.638,29.958,102.137,25.823,25.986,92.553,32.495,33.511,57.301,8.714,21.763,17.489,36.921,27.592,36.071,19.457,139.794,0.866,100.266
8/1993,61.442,84.215,8.608,77.718,4.996,72.353,23.788,127.019,-4.520,43.222,18.298,0.425,1.661,35.472,35.625,44.771,39.729,-1.617,30.237,12.335,-5.275,41.338,12.415,6.979,29.960,24.483,17.143,38.011,15.479,40.334
9/1993,42.219,84.014,52.508,39.860,30.682,87.043,12.883,80.045,17.681,9.757,27.876,52.145,54.482,21.815,41.396,34.243,38.019,9.983,45.008,15.576,21.099,103.048,18.616,10.652,12.628,17.002,16.190,9.914,20.799,70.344
10/1993,21.529,36.636,48.899,37.932,34.983,103.494,47.389,28.946,35.230,14.775,30.485,25.134,72.382,81.756,129.294,52.820,31.800,24.737,36.131,66.104,17.100,57.842,58.234,27.235,21.605,48.364,23.774,16.340,21.301,24.440
11/1993,27.080,33.122,45.079,32.416,39.096,48.090,67.770,23.928,29.663,21.924,29.917,28.886,50.629,46.128,51.198,27.824,39.353,28.184,32.029,37.415,17.968,34.578,32.927,32.552,25.011,31.555,19.297,24.454,27.635,29.915
12/1993,23.363,28.807,30.367,28.261,31.544,34.569,39.667,21.186,22.190,21.284,19.428,26.980,33.426,30.609,29.911,46.117,30.802,20.849,28.344,26.325,17.684,27.059,25.174,24.788,28.094,28.432,15.453,27.202,21.569,26.587
1/1994,26.024,27.991,25.742,25.380,24.631,31.670,29.353,23.497,21.302,20.324,19.493,22.454,45.501,26.768,25.444,28.185,27.654,18.456,23.982,27.805,19.888,23.928,25.318,19.768,32.254,24.445,14.578,25.689,16.731,21.561
2/1994,26.080,26.447,47.271,36.294,25.395,28.719,31.037,26.046,22.500,19.324,24.765,23.818,53.426,23.234,37.371,22.926,34.930,18.579,25.561,25.916,23.416,29.768,37.633,36.683,73.191,24.162,18.137,26.218,23.958,26.873
3/1994,99.226,76.010,185.801,46.066,135.682,75.498,53.674,47.352,71.655,29.327,49.153,103.846,115.746,44.929,128.400,81.894,76.780,48.813,58.487,64.233,42.766,57.064,72.100,59.084,179.476,36.674,96.605,50.973,38.298,60.091
4/1994,264.557,171.039,206.502,86.374,222.083,145.717,109.957,116.374,194.348,61.141,66.930,206.688,311.366,138.894,145.184,276.438,121.119,156.768,112.057,158.165,53.352,95.260,67.539,96.478,200.942,66.968,190.893,66.645,67.648,222.188
5/1994,446.323,300.726,340.775,209.384,385.713,260.927,291.998,189.855,434.731,64.344,184.159,297.219,527.206,233.663,285.378,368.316,381.223,216.439,191.233,210.598,137.989,195.085,176.328,195.257,234.096,136.437,336.621,178.575,179.798,321.971
6/1994,359.452,217.540,432.844,69.823,375.267,174.449,308.072,56.146,207.337,15.195,114.558,136.338,373.671,78.824,166.495,346.971,165.825,223.001,247.108,69.145,85.989,177.434,230.465,226.425,227.284,27.844,372.676,71.848,264.430,152.347
7/1994,103.433,22.617,261.585,14.408,91.391,74.483,178.460,-6.658,32.176,18.475,-3.121,28.899,108.116,27.470,24.757,92.006,38.149,32.496,57.223,7.928,24.052,15.815,35.597,26.455,35.913,20.974,137.985,2.407,102.438,53.015
8/1994,73.151,9.902,77.251,-1.876,76.542,24.842,126.181,-4.678,41.672,18.413,10.379,0.774,36.252,37.662,43.299,39.238,0.520,31.437,12.259,-6.853,39.878,10.622,5.919,28.571,25.381,18.641,36.628,3.476,40.335,60.451
9/1994,95.828,53.788,39.476,22.031,83.491,13.826,79.585,17.111,9.542,28.095,52.215,53.272,19.786,42.739,33.080,37.580,10.529,44.931,15.558,13.757,99.567,17.065,9.513,11.643,13.718,17.555,8.924,21.851,67.752,41.397
10/1994,37.370,49.986,37.675,36.247,105.135,48.699,28.678,35.072,14.156,30.728,23.312,71.268,82.984,131.490,51.895,31.512,26.091,35.442,65.914,16.427,58.447,56.593,26.132,21.099,49.985,25.171,15.518,22.493,23.806,21.002
11/1994,33.748,46.372,32.179,40.661,48.552,69.345,23.693,29.558,21.418,30.228,26.430,49.840,47.143,52.369,27.028,39.084,29.640,31.359,37.387,17.266,34.071,31.759,31.571,24.136,31.157,20.549,23.688,28.869,28.836,26.528
12/1994,29.155,31.507,28.011,32.905,34.522,40.672,20.947,22.105,20.606,19.689,24.612,32.750,30.784,30.980,45.036,30.516,22.768,27.667,26.314,16.963,26.416,24.026,23.859,27.185,28.386,16.667,26.338,22.739,25.794,22.838
1/1995,28.142,26.775,25.140,25.841,31.186,30.177,23.264,21.209,19.785,19.754,20.404,44.557,26.809,26.497,27.262,27.376,19.893,23.343,27.822,19.178,23.088,24.169,18.975,31.306,24.040,15.743,24.854,17.802,20.495,25.532
2/1995,26.295,48.735,35.990,26.488,28.187,31.934,25.816,22.385,18.605,25.060,21.836,52.615,22.938,38.818,22.204,34.647,19.819,24.984,25.997,22.727,28.134,36.278,35.612,71.786,23.602,19.307,25.393,24.993,25.985,25.626
3/1995,76.439,189.007,45.701,139.352,73.145,54.446,46.965,71.214,27.796,49.587,98.378,114.310,43.801,130.450,80.012,76.291,50.009,57.467,63.936,41.743,55.956,70.163,57.637,176.339,35.828,101.767,49.625,39.968,56.377,97.730
4/1995,167.497,208.025,86.119,225.368,142.695,111.172,116.040,194.193,60.847,67.189,200.922,308.556,135.550,146.323,271.403,120.780,156.759,111.072,157.903,52.405,93.753,66.497,95.298,198.805,63.708,192.984,65.364,68.995,213.089,261.368
5/1995,296.695,341.716,209.186,387.492,254.826,293.058,189.673,435.045,63.340,184.341,294.822,526.088,233.643,286.506,367.612,380.977,211.597,190.489,210.618,137.423,183.679,174.917,194.413,233.447,137.096,337.555,177.677,180.579,319.595,445.189
6/1995,221.854,433.385,69.663,375.834,179.591,308.532,55.995,207.298,16.309,114.668,135.439,373.464,81.814,167.105,345.525,165.644,232.158,246.680,69.228,85.581,186.143,229.729,226.024,226.961,29.525,373.262,71.369,265.211,156.290,359.269
7/1995,24.886,262.068,14.244,91.749,76.037,178.876,-6.748,32.102,18.278,-3.053,28.127,108.047,27.244,25.345,91.729,37.986,34.888,56.847,8.035,23.753,15.842,34.971,26.028,35.636,20.870,138.512,1.953,103.114,52.850,103.337
8/1995,10.076,77.768,-2.017,76.963,26.318,126.816,-4.840,41.563,18.198,9.999,0.100,36.174,37.638,43.911,38.961,0.397,31.340,11.906,-6.748,39.507,11.109,5.458,27.966,25.128,18.441,37.132,4.482,41.035,59.128,73.046
9/1995,53.514,39.924,21.932,84.024,13.897,80.007,17.015,9.469,27.148,52.364,52.363,19.718,41.545,33.612,37.354,10.442,46.821,15.274,15.124,98.878,10.443,8.907,11.280,13.492,17.357,9.376,21.614,68.456,43.051,95.693
10/1995,49.519,38.022,36.114,105.528,45.830,28.936,34.936,14.096,30.853,23.393,70.504,82.910,131.701,52.386,31.340,26.025,36.605,65.476,16.551,57.980,62.119,25.565,20.851,49.757,24.685,15.959,22.195,24.362,21.048,37.301
11/1995,47.624,32.510,40.489,48.808,70.376,23.933,29.425,21.362,30.477,26.535,49.239,47.092,54.437,27.481,38.926,29.539,32.359,37.105,17.326,33.728,32.071,31.068,23.797,30.973,20.813,24.098,28.503,29.429,26.579,33.683
12/1995,31.726,28.353,32.737,34.828,42.143,21.216,21.989,20.548,19.730,24.727,32.191,30.733,31.526,45.690,30.353,22.653,28.552,26.050,17.016,26.061,24.110,23.381,26.820,28.202,16.527,26.803,22.365,26.351,22.748,29.081
1/1996,27.246,25.465,25.688,31.505,30.265,23.525,21.098,19.729,19.381,20.498,43.786,26.760,26.645,27.774,27.214,19.785,24.079,27.555,19.238,22.761,23.160,18.568,30.909,23.865,15.525,25.290,17.459,20.968,25.327,28.068
2/1996,50.079,37.649,27.200,29.573,32.889,26.938,24.403,19.314,25.549,24.386,53.630,23.904,39.907,23.869,36.358,20.474,26.619,26.827,23.398,29.204,37.655,36.901,73.586,24.321,19.682,26.771,25.612,27.444,26.285,27.542
3/1996,192.540,46.134,144.007,75.430,54.548,48.906,71.565,28.513,49.427,99.287,115.471,44.972,131.475,87.487,75.628,51.539,58.650,66.324,42.921,56.180,70.160,56.779,178.854,35.920,101.411,50.369,39.611,59.215,97.532,76.528
4/1996,208.565,88.504,225.912,145.778,111.362,121.336,202.614,60.422,67.287,204.626,313.296,139.020,146.666,276.298,123.901,161.693,112.105,159.223,53.085,93.952,66.122,96.239,196.304,66.306,192.651,68.919,68.386,220.134,261.306,172.110
5/1996,341.317,209.658,391.632,260.416,293.007,188.734,436.568,63.361,183.922,295.751,537.268,233.101,286.070,374.946,384.253,217.985,190.865,209.438,140.439,193.563,174.102,198.358,237.738,135.440,337.034,179.327,188.991,321.017,445.245,300.711
6/1996,433.438,70.744,374.427,174.491,308.710,51.990,199.839,16.062,114.622,134.940,363.656,78.711,167.376,340.972,163.853,223.988,247.176,66.926,82.232,176.754,229.536,223.669,224.019,28.747,373.275,67.891,263.275,152.204,359.312,217.686
7/1996,262.321,11.911,92.213,74.632,179.074,-6.912,30.586,18.260,-3.105,24.996,102.051,27.490,25.526,88.972,34.345,33.452,57.441,7.742,24.026,15.370,34.908,23.712,34.982,20.757,138.702,1.879,99.050,53.065,103.487,22.799
8/1996,78.105,-1.725,71.798,25.031,127.000,-4.102,41.768,18.146,10.871,-0.054,35.363,37.733,44.220,37.179,-0.058,32.379,12.517,-6.801,39.929,10.208,5.555,28.095,23.584,18.344,37.332,5.057,39.309,60.406,73.255,10.193
9/1996,40.469,22.956,86.683,14.294,80.415,17.460,9.310,27.773,52.335,56.948,21.997,42.918,34.101,37.606,11.135,45.626,16.111,15.682,100.040,17.003,9.276,11.595,16.167,17.285,9.838,21.920,68.922,41.791,96.139,54.333
10/1996,38.099,36.040,103.078,48.607,29.100,35.595,14.289,30.553,23.456,68.274,81.486,131.740,52.628,32.034,26.048,36.358,66.262,16.479,55.931,56.084,25.654,20.352,47.550,24.969,16.054,22.681,23.762,21.166,37.415,49.779
11/1996,32.661,40.738,47.784,69.459,23.981,28.748,21.273,29.890,26.478,47.778,45.970,52.361,27.559,38.506,29.465,32.005,37.523,17.316,33.207,31.411,31.015,23.554,30.838,20.251,24.117,28.494,29.331,26.560,33.772,46.554
12/1996,28.395,32.330,34.160,40.628,21.167,21.841,20.529,19.326,24.616,33.583,30.362,30.886,45.682,30.039,22.058,28.294,26.347,16.821,25.641,23.601,23.242,26.607,27.651,16.327,26.744,22.257,25.880,22.804,29.066,31.566
1/1997,25.506,25.676,31.310,30.144,23.468,21.132,19.599,19.403,20.401,42.326,26.533,26.404,27.771,27.339,19.611,23.979,27.927,19.492,22.626,23.730,18.449,30.540,23.705,15.422,25.228,17.548,20.922,25.520,28.052,26.826
2/1997,36.393,26.489,28.402,31.904,26.040,23.829,18.671,24.678,21.827,51.799,23.027,38.679,22.644,35.378,19.698,25.659,26.143,22.300,28.319,35.766,34.912,71.482,23.474,18.981,25.737,25.093,26.283,25.624,26.215,48.820
3/1997,46.145,143.412,74.778,54.411,47.320,71.409,28.542,49.000,98.407,114.210,44.625,130.316,81.865,75.734,51.366,58.502,63.949,42.850,55.234,69.451,56.730,177.938,35.815,100.753,49.987,39.898,58.755,97.726,76.272,189.334
4/1997,86.429,225.639,144.884,111.095,116.358,202.260,60.410,66.886,200.950,312.308,138.552,146.253,274.083,123.823,161.027,111.744,157.922,53.124,93.645,66.134,94.628,195.871,66.267,191.778,65.634,68.530,218.721,260.874,167.298,208.133
5/1997,209.476,391.843,260.467,293.009,189.852,436.861,63.778,184.104,294.833,537.762,233.458,286.427,367.186,384.621,217.808,190.988,210.673,140.481,193.891,174.455,193.922,237.986,135.828,336.894,177.933,188.833,320.874,444.873,296.585,341.771
6/1997,69.920,374.395,174.274,308.514,56.131,199.824,15.197,114.472,135.430,363.495,78.663,167.042,346.774,163.957,223.714,247.064,69.291,82.131,176.726,229.443,225.657,223.934,27.884,373.093,71.600,263.192,152.075,359.273,221.796,433.408
7/1997,14.510,92.075,74.338,178.855,-6.647,30.478,18.229,-3.179,28.112,101.771,27.287,25.281,91.908,34.260,33.160,57.210,8.115,23.865,15.228,34.709,25.738,34.731,20.702,138.375,2.187,98.887,52.775,103.374,24.831,262.085