segdesc   = NVRN5L_F
1992-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/1992,106.511,39.855,42.838,97.085,37.673,54.628,91.797,32.836,66.000,34.261,27.992,73.830,86.936,114.682,44.130,67.736,65.034,30.947,40.331,47.308,43.518,33.722,137.961,51.582,46.088,40.556,40.168,29.150,29.439,39.090
10/1992,30.338,20.732,27.601,58.072,34.076,49.558,100.586,55.782,27.050,49.597,17.880,56.293,30.875,84.664,88.658,148.223,62.394,29.529,34.038,39.230,83.211,18.249,69.869,72.555,39.658,25.621,50.928,35.268,17.724,29.433
11/1992,33.177,26.110,28.218,49.266,29.140,49.878,46.188,73.512,23.175,36.490,22.542,43.662,34.348,58.759,44.800,57.492,30.180,35.286,36.769,33.547,42.520,23.003,40.506,37.603,38.966,28.454,32.143,29.775,23.220,39.325
12/1992,29.129,22.572,24.391,32.918,25.062,37.156,32.312,43.661,20.641,27.711,21.320,28.775,31.608,39.087,28.703,33.847,50.411,26.962,25.091,29.586,29.385,21.918,32.005,28.629,29.296,30.962,27.564,23.312,25.121,28.341
1/1993,23.722,25.298,23.847,27.996,22.460,29.900,29.546,31.850,22.954,26.528,20.327,28.859,26.066,48.494,25.622,28.837,30.115,24.446,21.699,24.912,31.023,24.471,28.798,29.020,23.180,35.226,23.301,21.618,23.619,21.981
2/1993,29.318,25.390,22.899,55.566,33.101,30.384,26.750,38.495,25.679,28.786,19.345,34.059,27.672,62.441,22.243,41.942,24.427,31.990,21.200,26.505,28.377,26.700,36.661,44.881,43.052,81.618,23.246,24.409,24.495,29.978
3/1993,69.174,101.867,66.081,242.403,42.449,182.014,73.633,63.880,46.484,92.424,30.077,77.392,129.042,147.991,46.403,146.156,91.938,71.393,54.379,63.866,82.561,52.363,77.048,86.989,78.512,213.711,36.997,124.005,50.646,46.239
4/1993,255.018,265.812,155.119,228.840,84.487,258.987,146.418,120.907,107.947,247.215,65.289,107.360,234.083,354.385,148.281,154.696,315.870,122.987,201.269,125.809,182.448,69.842,113.018,77.282,116.487,224.324,72.733,260.035,71.561,91.951
5/1993,326.800,448.725,289.622,351.185,202.764,410.601,256.047,297.844,182.323,461.710,64.331,216.115,306.780,553.670,232.539,289.712,382.619,380.944,240.309,196.531,214.045,162.499,201.992,186.519,206.396,247.404,136.046,370.140,184.628,226.854
6/1993,150.689,348.458,210.162,433.082,64.943,375.295,168.856,307.034,52.292,199.954,18.526,120.179,135.265,363.345,75.159,164.930,345.374,158.295,225.585,245.231,68.255,85.197,178.739,230.937,226.809,223.618,16.966,393.586,68.956,267.999
7/1993,53.629,95.011,19.997,261.679,12.061,92.376,72.542,178.954,-7.519,31.206,18.549,-0.463,29.333,101.691,25.455,25.481,92.142,31.894,34.100,56.659,8.510,15.727,17.306,36.749,27.667,35.717,19.697,140.714,1.061,96.670
8/1993,62.035,84.133,8.075,78.142,2.341,72.794,23.996,128.349,4.206,43.545,18.499,1.032,1.809,35.993,36.091,45.107,40.098,-1.556,31.314,12.541,-6.290,41.794,12.761,7.267,30.697,24.604,17.435,38.771,7.811,38.887
9/1993,42.693,83.743,51.815,40.354,30.753,87.535,13.200,80.557,20.109,9.996,28.156,51.069,54.834,22.295,41.317,34.598,38.484,8.228,35.310,15.781,11.651,104.359,19.099,11.017,13.148,16.669,16.450,10.294,21.065,71.612
10/1993,21.838,36.298,47.547,37.669,34.613,103.519,47.707,29.204,35.106,14.937,30.748,23.132,72.143,81.796,129.286,52.935,32.017,24.839,36.920,66.371,17.536,58.089,58.321,27.554,19.221,45.336,24.188,16.706,21.964,24.340
11/1993,27.388,32.881,44.272,32.283,38.792,47.988,68.169,24.214,29.396,22.068,29.871,29.645,50.474,46.130,50.995,27.881,39.414,27.889,32.635,37.240,18.454,34.553,33.064,32.702,25.414,31.553,19.569,24.785,27.832,30.286
12/1993,23.635,28.687,29.835,28.298,31.306,34.637,39.560,21.485,21.968,21.441,19.346,27.723,33.459,30.811,29.970,46.245,30.953,20.794,29.116,26.352,18.174,27.274,25.325,24.982,28.553,28.280,15.718,27.570,21.651,26.752
1/1994,26.288,27.899,25.318,25.488,24.548,31.771,29.402,23.803,21.114,20.475,19.523,23.075,45.686,27.019,25.618,28.318,27.884,18.501,24.706,27.945,20.362,24.221,25.544,19.964,32.771,24.492,14.821,26.035,16.973,22.096
2/1994,26.319,26.343,46.587,36.469,25.336,28.816,31.228,26.344,22.338,19.460,24.769,24.402,53.626,23.456,37.632,23.021,35.263,18.639,26.202,26.042,23.869,30.108,37.880,36.972,73.972,24.231,18.379,26.530,24.564,27.188
3/1994,99.903,75.613,183.127,46.253,135.523,75.743,53.677,47.822,71.215,29.461,49.315,105.443,116.024,45.197,129.063,82.002,77.264,48.944,59.650,64.448,43.447,57.509,72.460,59.341,181.091,36.783,97.324,51.455,38.850,63.016
4/1994,265.837,170.070,204.633,86.019,221.498,145.581,109.852,116.624,192.867,60.857,66.915,207.964,311.511,138.881,145.376,276.353,120.978,156.857,112.986,157.836,54.006,95.461,67.590,96.414,201.505,66.794,191.689,67.239,67.931,229.076
5/1994,444.532,298.195,337.854,206.628,384.237,258.693,290.273,187.311,431.536,61.753,182.227,295.618,525.043,231.195,283.654,367.524,378.820,214.495,190.410,207.821,136.267,193.666,175.150,193.746,232.514,133.707,319.620,176.471,187.425,319.495
6/1994,356.397,213.960,429.310,66.604,371.743,170.834,304.886,53.718,203.661,12.138,111.383,133.012,371.106,76.189,163.174,342.606,162.297,219.308,244.115,66.221,83.196,174.021,227.491,223.776,223.859,30.139,377.826,69.007,259.323,144.545
7/1994,102.423,21.900,260.478,13.448,90.394,73.401,177.858,-7.174,31.249,18.483,-3.752,28.080,107.128,26.718,24.108,91.078,37.438,31.802,56.492,7.039,26.956,15.227,35.051,25.787,35.337,21.012,138.080,1.965,97.459,51.862
8/1994,73.195,9.848,77.183,-1.891,76.570,24.725,126.800,-4.578,41.561,18.463,15.535,0.780,36.291,37.811,43.460,39.160,0.548,35.277,12.489,-6.991,40.014,10.584,5.946,28.572,25.345,18.728,36.935,5.377,38.571,61.090
9/1994,95.601,53.706,39.493,21.378,83.527,13.858,79.612,14.308,9.498,28.145,52.224,53.353,19.836,42.328,33.300,37.636,8.769,44.937,15.781,15.018,100.052,17.174,9.676,11.653,13.408,17.636,8.989,21.945,68.251,39.661
10/1994,37.058,49.232,37.146,35.827,104.811,48.555,28.650,35.157,14.085,30.719,23.371,70.838,82.606,130.914,51.886,31.385,26.195,35.385,66.032,16.478,58.318,56.298,26.233,20.298,46.390,25.247,15.612,22.949,23.406,20.773
11/1994,33.489,46.026,31.798,40.329,48.224,69.226,23.736,29.591,21.341,29.952,26.456,49.516,46.796,51.992,27.003,38.842,29.335,31.151,37.227,17.281,33.792,31.629,31.520,24.081,31.046,20.498,23.767,28.725,28.929,26.241
12/1994,29.064,31.360,27.793,32.691,34.346,40.243,21.003,22.139,20.539,19.431,24.642,32.671,30.633,30.908,45.075,30.370,22.684,27.599,26.363,16.983,26.408,23.921,23.878,27.187,28.119,16.663,26.424,22.517,25.572,22.775
1/1995,28.088,26.687,25.001,25.795,31.060,29.975,23.317,21.264,19.721,19.611,20.438,44.668,26.721,26.547,27.308,27.313,19.918,23.319,27.981,19.202,23.170,24.139,19.025,31.344,23.970,15.741,24.942,17.791,20.663,25.503
2/1995,26.222,48.573,35.828,26.488,28.080,31.846,25.860,22.447,18.550,24.896,21.866,52.689,22.861,38.968,22.245,34.588,19.870,24.950,26.148,22.758,28.252,36.217,35.698,71.875,23.562,19.341,25.472,25.361,26.007,25.616
3/1995,76.114,188.516,45.475,139.454,72.936,54.174,46.990,71.320,27.684,49.464,98.291,114.387,43.625,130.271,80.186,76.074,50.195,57.349,64.128,41.766,55.938,70.061,57.556,176.359,35.777,102.056,49.743,40.261,58.336,102.690
4/1995,166.659,207.214,85.483,224.706,142.002,110.575,115.731,193.617,60.318,66.760,200.372,308.293,135.036,145.967,271.385,120.135,156.500,110.530,157.473,52.302,93.316,66.283,94.751,198.146,63.409,192.513,65.568,68.686,217.681,266.827
5/1995,294.302,339.382,206.217,385.884,252.353,290.950,186.918,432.264,60.676,181.809,292.431,523.721,230.910,284.472,365.630,378.239,209.546,188.607,207.832,135.208,181.839,173.403,192.582,231.444,134.245,319.431,175.289,187.678,318.565,449.073
6/1995,218.307,430.009,66.277,372.279,175.853,305.231,53.430,203.739,13.264,111.337,131.868,370.864,78.906,163.766,342.171,161.931,228.392,243.297,66.333,82.525,182.564,226.590,223.234,223.544,31.821,378.138,68.375,259.803,147.931,348.547
7/1995,24.185,261.057,13.115,90.837,74.889,178.172,-7.347,31.272,18.220,-3.742,27.129,107.047,26.239,24.705,90.789,37.103,34.189,55.746,7.172,26.555,15.198,34.291,25.321,34.935,20.842,138.557,1.369,98.029,51.685,95.087
8/1995,10.053,77.778,-2.181,77.049,26.114,127.288,-4.875,41.584,18.172,15.158,-0.047,36.204,37.444,44.057,38.880,0.274,35.039,11.810,-6.861,39.444,11.025,5.383,27.927,24.986,18.465,37.401,6.632,39.184,59.689,84.234
9/1995,53.453,40.005,21.119,84.151,13.852,79.925,14.153,9.508,27.098,52.284,52.237,19.760,40.950,33.832,37.402,8.550,46.855,15.214,16.460,98.977,10.491,8.948,11.260,13.086,17.380,9.425,21.624,68.824,40.952,83.868
10/1995,49.189,37.546,35.557,105.273,45.578,28.838,34.901,14.082,30.763,23.400,69.894,82.522,130.804,52.386,31.210,25.993,36.547,65.180,16.631,57.584,61.821,25.540,20.947,46.160,24.696,16.038,22.557,23.908,20.706,36.362
11/1995,47.303,32.180,39.967,48.523,70.106,23.915,29.339,21.342,30.093,26.508,48.770,46.738,53.878,27.470,38.683,29.104,32.148,36.665,17.367,33.260,31.916,30.902,23.715,30.785,20.695,24.164,28.251,29.474,26.218,32.942
12/1995,31.605,28.187,32.339,34.711,41.594,21.214,21.919,20.545,19.370,24.705,31.990,30.574,31.280,45.747,30.205,22.443,28.483,25.849,17.061,25.866,23.966,23.292,26.794,27.861,16.467,26.876,22.036,26.074,22.547,28.758
1/1996,27.181,25.376,25.473,31.446,29.979,23.519,21.053,19.726,19.143,20.489,43.678,26.665,26.522,27.834,27.151,19.687,24.053,27.458,19.288,22.671,23.100,18.527,30.916,23.726,15.468,25.370,17.350,21.090,25.273,27.973
2/1996,49.954,37.550,27.027,29.526,32.715,26.917,24.375,19.311,25.284,24.376,53.556,23.819,39.793,23.936,36.310,20.402,26.588,26.755,23.451,29.128,37.560,36.868,73.617,24.214,19.643,26.850,25.890,27.542,26.263,27.793
3/1996,192.160,45.981,143.530,75.296,54.209,48.823,71.457,28.459,49.152,99.061,115.305,44.795,130.970,87.859,75.447,51.423,58.511,66.103,42.942,55.918,69.993,56.534,178.707,35.789,101.398,50.470,39.877,61.446,102.246,76.003
4/1996,207.785,87.879,224.960,145.107,110.693,120.922,201.640,59.939,66.769,203.969,312.415,138.488,146.136,276.228,123.266,160.962,111.517,158.510,52.949,93.330,65.865,95.570,195.653,65.921,192.040,69.079,67.714,225.325,266.365,175.445
5/1996,339.020,206.728,389.919,257.977,290.871,185.881,433.609,60.644,181.311,293.258,534.783,230.315,283.878,373.321,381.469,215.741,188.986,206.438,138.182,191.541,172.532,196.445,235.691,132.552,318.855,176.851,195.475,318.397,449.100,302.994
6/1996,430.080,67.288,370.747,170.802,305.389,49.443,196.184,13.008,111.239,131.311,360.953,75.834,163.916,337.126,160.126,220.204,243.859,63.914,79.264,173.112,226.378,220.677,220.609,31.068,378.130,64.950,258.315,143.789,348.637,208.437
7/1996,261.321,10.892,91.241,73.473,178.333,-7.531,29.792,18.217,-3.834,24.044,101.051,26.465,24.773,88.055,33.484,32.688,56.332,6.748,26.998,14.647,34.213,22.983,34.286,20.707,138.718,1.299,94.323,51.789,95.239,20.112
8/1996,78.132,-1.854,71.788,24.865,127.425,-4.175,41.736,18.139,16.077,-0.212,35.383,37.532,44.257,37.110,-0.175,36.086,12.430,-7.013,39.881,10.029,5.462,27.994,23.430,18.336,37.571,7.166,37.119,60.908,84.426,10.103
9/1996,40.562,22.113,86.684,14.284,80.291,14.529,9.316,27.750,52.202,56.786,22.040,42.277,34.221,37.691,9.192,45.576,16.061,17.301,100.163,16.991,9.304,11.519,15.874,17.279,9.859,21.930,69.239,39.949,84.309,54.813
10/1996,37.629,35.510,102.731,48.414,28.970,35.512,14.248,30.473,23.426,67.619,81.045,130.820,52.535,31.909,26.017,36.262,65.970,16.463,55.522,55.660,25.619,20.577,43.687,24.936,16.105,23.012,23.276,20.859,36.482,49.136
11/1996,32.338,40.229,47.444,69.277,23.934,28.630,21.231,29.530,26.408,47.288,45.598,51.792,27.462,38.263,29.015,31.742,37.089,17.258,32.744,31.186,30.838,23.432,30.628,20.105,24.155,28.258,29.291,26.219,33.027,45.288
12/1996,28.236,31.975,33.983,40.157,21.134,21.741,20.503,18.997,24.549,33.372,30.193,30.635,45.611,29.903,21.852,28.162,26.153,16.768,25.456,23.401,23.142,26.537,27.301,16.234,26.786,21.917,25.643,22.681,28.736,31.231
1/1997,25.423,25.495,31.181,29.908,23.433,21.059,19.574,19.191,20.352,42.196,26.430,26.277,27.736,27.291,19.516,23.896,27.837,19.443,22.545,23.604,18.399,30.498,23.563,15.334,25.271,17.441,21.094,25.432,27.950,26.435
2/1997,36.306,26.355,28.290,31.779,25.985,23.773,18.649,24.442,21.779,51.707,22.937,38.566,22.618,35.359,19.631,25.564,26.083,22.255,28.253,35.593,34.868,71.441,23.364,18.914,25.770,25.332,26.254,25.560,26.390,50.689
3/1997,46.006,143.047,74.566,54.105,47.193,71.242,28.469,48.768,98.102,114.016,44.429,129.819,81.831,75.583,51.273,58.268,63.737,42.744,54.995,69.191,56.474,177.656,35.679,100.657,50.035,40.301,60.867,102.595,75.699,185.912
4/1997,85.848,224.746,144.139,110.436,115.910,201.189,59.908,66.391,200.207,311.378,138.010,145.719,273.580,123.185,160.323,111.093,157.210,52.885,93.032,65.830,93.936,195.086,65.872,191.038,65.774,67.901,223.937,265.957,170.104,213.938
5/1997,206.553,389.615,257.975,290.856,187.027,433.839,61.042,181.503,292.347,535.236,230.662,284.225,366.068,381.875,215.557,189.051,207.724,138.138,191.869,172.817,191.996,235.901,132.932,318.628,175.498,195.284,318.166,448.566,298.223,341.448
6/1997,66.572,371.289,170.548,305.194,53.508,196.153,12.151,111.101,131.818,360.787,75.782,163.587,342.343,160.200,219.925,243.647,66.270,79.106,173.097,226.242,222.877,220.485,30.223,377.915,68.580,258.227,143.659,348.519,213.988,434.465
7/1997,13.422,91.087,73.161,178.133,-7.286,29.671,18.176,-3.896,27.082,100.766,26.254,24.527,90.944,33.410,32.398,56.082,7.143,26.761,14.512,33.978,24.976,34.021,20.648,138.378,1.579,94.208,51.480,95.112,21.928,252.690
8/1997,-1.904,71.636,24.516,127.146,-4.792,41.534,18.096,15.161,-0.089,35.121,37.218,43.884,39.052,-0.294,35.516,12.130,-6.874,39.686,9.778,5.145,27.508,23.114,18.280,37.236,5.835,36.994,60.515,84.255,9.875,76.903