segdesc   = NVRN5L_F
1992-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/1992,106.596,39.961,43.096,97.175,37.716,54.894,91.911,32.864,66.292,34.354,28.067,73.766,87.135,114.834,44.103,68.127,64.999,31.007,40.367,47.369,43.722,33.785,137.847,51.621,46.113,40.655,40.251,29.218,29.507,39.215
10/1992,30.376,20.799,27.956,58.450,34.599,50.166,100.997,56.049,27.230,49.958,17.965,56.769,30.991,85.378,89.183,149.217,62.549,29.728,34.426,39.418,83.706,18.315,70.345,73.049,39.775,25.943,51.395,35.449,17.779,28.816
11/1992,33.227,26.189,28.475,49.615,29.484,50.392,46.542,73.807,23.246,36.731,22.613,44.032,34.429,59.291,45.199,58.066,30.298,35.588,37.237,33.818,42.936,23.064,41.039,37.862,39.234,28.598,32.494,29.923,23.282,39.918
12/1992,29.190,22.645,24.524,33.061,25.245,37.504,32.493,44.258,20.691,27.853,21.373,29.134,31.687,39.322,28.891,34.111,50.508,27.144,25.315,29.745,29.606,21.977,32.252,28.854,29.462,31.056,27.756,23.426,25.174,28.852
1/1993,23.770,25.355,23.948,28.095,22.564,30.066,29.674,32.118,23.004,26.622,20.377,29.083,26.116,48.660,25.742,28.975,30.166,24.537,21.821,25.024,31.157,24.531,28.930,29.177,23.278,35.296,23.424,21.740,23.668,22.146
2/1993,29.367,25.437,23.009,55.760,33.209,30.508,26.860,38.645,25.739,28.862,19.390,34.301,27.728,62.609,22.349,42.081,24.465,32.068,21.297,26.601,28.483,26.757,36.803,45.098,43.171,81.717,23.366,24.517,24.547,29.806
3/1993,69.318,102.021,66.438,243.014,42.613,182.536,73.913,64.287,46.620,92.740,30.191,77.801,129.510,148.390,46.627,146.753,92.023,71.648,54.542,64.118,82.944,52.535,77.556,87.440,78.961,214.189,37.187,124.236,50.795,45.863
4/1993,255.917,266.500,156.094,229.696,85.090,259.945,147.244,121.597,108.371,248.368,65.833,108.027,234.881,355.481,148.958,155.249,316.566,123.700,202.152,126.530,183.249,70.258,113.680,77.738,117.276,225.255,73.100,261.049,71.981,92.412
5/1993,329.377,451.402,292.249,353.498,205.785,412.673,257.703,300.026,185.219,464.440,67.106,217.229,309.203,556.145,235.405,291.904,384.892,383.393,242.564,198.429,216.901,164.977,203.944,187.728,208.362,249.503,138.983,388.329,187.736,219.689
6/1993,154.227,351.672,213.738,436.415,68.307,378.355,173.283,310.337,54.874,203.574,20.282,124.597,138.865,366.054,78.064,168.398,348.722,162.450,229.352,248.916,71.379,88.234,182.414,234.634,230.269,227.218,18.056,388.178,72.066,273.043
7/1993,54.577,96.071,20.715,262.685,13.156,93.337,73.725,179.693,-6.892,32.024,18.610,0.297,30.368,102.695,26.501,26.245,93.109,32.768,34.874,57.750,9.515,15.562,18.059,37.502,28.382,36.431,19.761,140.659,1.704,101.558
8/1993,62.231,84.215,8.132,78.137,0.600,72.791,24.197,127.933,3.504,43.597,18.523,1.180,1.990,35.982,36.319,45.079,40.205,-1.429,31.483,12.669,-6.060,41.900,12.969,7.403,30.824,24.784,17.454,38.563,6.600,41.104
9/1993,42.803,84.014,51.892,40.273,30.809,87.522,13.244,80.687,20.132,10.006,28.201,51.217,55.000,22.260,41.955,34.484,38.462,10.109,34.629,15.864,14.147,104.307,19.138,11.046,13.233,17.200,16.468,10.288,21.096,71.291
10/1993,21.905,36.636,48.514,38.149,35.144,103.858,47.947,29.333,35.188,14.995,30.848,24.796,72.789,82.249,130.230,53.031,32.164,24.881,37.059,66.712,17.566,58.557,58.767,27.642,21.774,48.658,24.223,16.673,21.646,24.890
11/1993,27.468,33.122,44.619,32.613,39.277,48.323,68.416,24.261,29.533,22.125,30.253,29.731,50.978,46.509,51.579,27.985,39.674,28.347,32.887,37.704,18.529,35.071,33.314,32.935,25.556,31.775,19.725,24.763,28.135,30.352
12/1993,23.709,28.807,29.983,28.464,31.669,34.808,40.065,21.517,22.082,21.482,19.695,27.805,33.693,30.988,30.235,46.326,31.119,21.009,29.250,26.575,18.245,27.516,25.549,25.133,28.649,28.641,15.822,27.547,22.020,27.012
1/1994,26.344,27.991,25.407,25.576,24.731,31.891,29.669,23.838,21.202,20.515,19.756,23.134,45.838,27.130,25.759,28.361,27.964,18.606,24.790,28.071,20.428,24.354,25.697,20.057,32.843,24.644,14.918,26.011,17.118,21.935
2/1994,26.366,26.447,46.746,36.566,25.471,28.920,31.386,26.395,22.410,19.496,25.030,24.461,53.746,23.553,37.765,23.053,35.330,18.714,26.298,26.139,23.934,30.231,38.086,37.077,74.064,24.352,18.452,26.516,24.335,27.240
3/1994,100.061,76.010,183.620,46.397,135.881,75.934,54.007,47.949,71.412,29.553,49.586,105.782,116.286,45.401,129.591,82.061,77.498,49.058,59.882,64.711,43.571,57.830,72.764,59.689,181.459,36.931,97.466,51.440,38.762,60.812
4/1994,266.449,171.039,205.446,86.609,222.394,146.321,110.534,117.075,193.927,61.372,67.434,208.722,312.487,139.435,145.921,276.907,121.662,157.608,113.651,158.574,54.156,96.130,67.890,97.166,202.371,67.199,192.476,67.145,68.432,224.048
5/1994,447.249,300.726,340.197,209.557,385.975,261.180,292.451,190.134,434.534,64.498,184.833,298.082,527.662,233.997,285.866,368.646,381.579,216.756,192.334,210.789,138.571,195.703,176.810,195.709,234.581,136.612,337.899,178.940,180.529,322.654
6/1994,359.614,217.541,432.686,69.956,375.315,174.553,308.229,56.339,207.286,12.749,114.767,136.623,373.753,79.076,166.636,347.041,166.021,223.104,247.620,69.261,86.304,177.689,230.710,226.421,227.482,27.826,372.999,72.037,264.852,152.543
7/1994,103.495,22.617,261.489,14.541,91.398,74.572,178.599,-6.540,32.132,18.544,-3.027,29.117,108.146,27.751,24.872,92.043,38.330,32.569,57.606,8.034,24.163,15.970,35.797,26.582,36.062,21.073,138.082,2.590,102.626,53.164
8/1994,73.217,9.902,77.173,-1.758,76.548,24.922,126.371,-4.484,41.606,18.489,10.294,0.960,36.280,38.029,43.431,39.270,0.676,31.452,12.616,-6.765,40.123,10.788,6.076,28.701,25.511,18.748,36.711,3.334,40.507,60.621
9/1994,95.913,53.788,39.413,22.121,83.481,13.896,79.731,17.227,9.504,28.192,52.364,53.520,19.812,42.967,33.188,37.608,10.667,44.986,15.868,13.761,100.017,17.207,9.692,11.739,13.838,17.653,8.982,21.960,67.976,41.532
10/1994,37.411,49.986,37.623,36.357,105.128,48.793,28.774,35.245,14.138,30.823,23.401,71.486,83.015,131.849,51.987,31.533,26.231,35.494,66.374,16.505,58.770,56.744,26.320,21.153,50.124,25.281,15.574,22.615,23.919,21.094
11/1994,33.787,46.372,32.128,40.813,48.550,69.475,23.778,29.729,21.397,30.334,26.524,50.019,47.166,52.568,27.107,39.101,29.775,31.414,37.695,17.351,34.305,31.872,31.742,24.227,31.251,20.654,23.740,29.007,28.949,26.619
12/1994,29.199,31.507,27.959,33.052,34.514,40.747,21.031,22.254,20.579,19.781,24.708,32.904,30.807,31.167,45.156,30.534,22.900,27.733,26.590,17.049,26.651,24.140,24.020,27.284,28.478,16.767,26.397,22.875,25.913,22.926
1/1995,28.187,26.775,25.090,25.976,31.174,30.241,23.348,21.354,19.760,19.844,20.485,44.821,26.830,26.682,27.352,27.393,20.020,23.403,28.110,19.263,23.305,24.286,19.111,31.418,24.127,15.839,24.913,17.926,20.597,25.617
2/1995,26.334,48.735,35.925,26.621,28.175,32.003,25.903,22.520,18.585,25.157,21.914,52.809,22.957,39.094,22.278,34.656,19.944,25.045,26.247,22.817,28.374,36.414,35.793,71.965,23.683,19.420,25.455,25.118,26.091,25.708
3/1995,76.521,189.007,45.624,139.802,73.131,54.503,47.107,71.521,27.775,49.734,98.598,114.643,43.829,130.784,80.242,76.313,50.310,57.581,64.391,41.884,56.260,70.356,57.881,176.726,35.931,102.200,49.719,40.170,56.570,97.963
4/1995,167.582,208.025,86.067,225.602,142.707,111.256,116.171,194.680,60.823,67.274,201.097,309.263,135.583,146.510,271.918,120.812,157.215,111.186,158.206,52.519,93.985,66.604,95.492,199.008,63.790,193.283,65.443,69.165,213.460,261.767
5/1995,296.747,341.716,209.146,387.608,254.833,293.126,189.739,435.255,63.323,184.423,294.913,526.347,233.662,286.681,367.686,380.995,211.716,190.547,210.802,137.492,183.850,175.057,194.543,233.517,137.167,337.711,177.734,180.711,319.736,445.407
6/1995,221.881,433.385,69.628,375.899,179.586,308.569,56.049,207.364,16.419,114.721,135.478,373.511,81.829,167.227,345.677,165.654,232.234,246.713,69.374,85.632,186.257,229.802,226.070,226.997,29.502,373.322,71.403,265.303,156.348,359.310
7/1995,24.910,262.068,14.208,91.803,76.029,178.912,-6.712,32.157,18.279,-3.015,28.160,108.066,27.260,25.464,91.756,37.995,34.962,56.876,8.168,23.793,15.946,35.034,26.104,35.664,20.903,138.560,1.984,103.193,52.900,103.359
8/1995,10.100,77.768,-2.048,77.027,26.309,126.859,-4.785,41.631,18.200,9.988,0.129,36.194,37.658,44.028,38.990,0.402,31.408,11.934,-6.635,39.551,11.225,5.511,28.056,25.153,18.485,37.178,4.424,41.116,59.184,73.070
9/1995,53.538,39.924,21.907,84.109,13.890,80.043,17.052,9.515,27.141,52.421,52.400,19.736,41.558,33.718,37.374,10.448,46.886,15.299,14.937,98.948,10.533,8.962,11.344,13.533,17.397,9.417,21.637,68.541,43.100,95.725
10/1995,49.543,38.022,36.084,105.591,45.814,28.962,34.986,14.136,30.853,23.430,70.536,82.931,131.722,52.485,31.358,26.028,36.668,65.519,16.658,58.035,62.234,25.621,20.900,49.785,24.729,16.000,22.221,24.421,21.082,37.318
11/1995,47.655,32.510,40.451,48.849,70.349,23.957,29.474,21.400,30.469,26.576,49.268,47.108,54.448,27.573,38.943,29.543,32.417,37.131,17.437,33.769,32.152,31.122,23.860,30.993,20.859,24.137,28.530,29.492,26.612,33.699
12/1995,31.751,28.353,32.700,34.879,42.132,21.241,22.033,20.586,19.720,24.771,32.219,30.748,31.537,45.826,30.370,22.658,28.615,26.074,17.127,26.106,24.190,23.432,26.889,28.222,16.571,26.849,22.391,26.416,22.781,29.098
1/1996,27.268,25.465,25.655,31.561,30.255,23.550,21.141,19.765,19.373,20.537,43.825,26.774,26.655,27.875,27.231,19.789,24.144,27.585,19.349,22.804,23.242,18.612,30.988,23.884,15.566,25.341,17.484,21.023,25.359,28.085
2/1996,50.117,37.649,27.166,29.626,32.877,26.965,24.449,19.349,25.544,24.427,53.677,23.918,39.923,23.969,36.383,20.477,26.690,26.857,23.513,29.253,37.757,36.966,73.707,24.339,19.726,26.832,25.642,27.508,26.319,27.559
3/1996,192.657,46.134,143.902,75.508,54.541,48.945,71.661,28.552,49.421,99.372,115.560,44.993,131.494,87.915,75.672,51.535,58.749,66.378,43.075,56.242,70.293,56.855,179.083,35.943,101.540,50.445,39.655,59.323,97.642,76.560
4/1996,208.596,88.504,225.850,145.828,111.356,121.367,202.728,60.454,67.276,204.702,313.400,139.043,146.677,276.764,123.933,161.700,112.162,159.248,53.221,93.997,66.190,96.301,196.491,66.323,192.809,68.959,68.421,220.251,261.432,172.138
5/1996,341.334,209.658,391.603,260.449,293.000,188.753,436.614,63.390,183.917,295.783,537.309,233.114,286.080,375.019,384.270,217.992,190.911,209.454,140.523,193.592,174.191,198.400,237.784,135.456,337.129,179.359,189.007,321.071,445.305,300.728
6/1996,433.447,70.744,374.410,174.520,308.704,52.006,199.861,16.060,114.617,134.960,363.667,78.721,167.383,341.014,163.864,223.990,247.215,66.940,82.301,176.778,229.590,223.696,224.043,28.750,373.298,67.919,263.293,152.238,359.327,217.696
7/1996,262.330,11.911,92.199,74.662,179.068,-6.898,30.605,18.278,-3.107,25.014,102.060,27.501,25.532,89.014,34.355,33.454,57.480,7.756,24.073,15.394,34.957,23.738,35.004,20.768,138.719,1.905,99.067,53.099,103.497,22.809
8/1996,78.119,-1.725,71.781,25.062,126.994,-4.086,41.791,18.169,10.873,-0.037,35.372,37.750,44.227,37.223,-0.049,32.380,12.554,-6.787,39.990,10.232,5.591,28.125,23.603,18.356,37.348,5.090,39.326,60.442,73.266,10.203
9/1996,40.479,22.956,86.661,14.320,80.408,17.473,9.327,27.796,52.337,56.968,22.005,42.927,34.107,37.644,11.142,45.626,16.145,15.701,100.133,17.025,9.320,11.616,16.193,17.296,9.851,21.944,68.945,41.822,96.155,54.343
10/1996,38.106,36.040,103.063,48.652,29.093,35.609,14.305,30.574,23.457,68.291,81.494,131.756,52.634,32.066,26.055,36.359,66.308,16.491,56.001,56.108,25.702,20.368,47.571,24.980,16.067,22.706,23.776,21.190,37.424,49.789
11/1996,32.668,40.738,47.773,69.520,23.975,28.763,21.287,29.913,26.476,47.793,45.978,52.369,27.565,38.536,29.473,32.006,37.554,17.328,33.263,31.431,31.059,23.575,30.852,20.262,24.129,28.518,29.346,26.584,33.780,46.567
12/1996,28.402,32.330,34.148,40.659,21.161,21.855,20.544,19.347,24.614,33.600,30.369,30.894,45.690,30.071,22.066,28.295,26.377,16.833,25.698,23.620,23.283,26.632,27.666,16.338,26.758,22.280,25.896,22.827,29.075,31.576
1/1997,25.512,25.676,31.296,30.173,23.463,21.147,19.613,19.424,20.399,42.347,26.539,26.412,27.777,27.371,19.619,23.979,27.964,19.505,22.679,23.751,18.484,30.570,23.719,15.433,25.242,17.570,20.935,25.545,28.062,26.835
2/1997,36.402,26.489,28.389,31.935,26.031,23.844,18.684,24.703,21.827,51.824,23.033,38.692,22.650,35.427,19.705,25.658,26.181,22.315,28.375,35.791,34.961,71.529,23.487,18.994,25.752,25.124,26.299,25.649,26.223,48.835
3/1997,46.155,143.412,74.759,54.431,47.307,71.441,28.558,49.038,98.404,114.261,44.635,130.333,81.886,75.810,51.385,58.501,63.990,42.873,55.304,69.483,56.791,178.024,35.831,100.804,50.010,39.946,58.788,97.804,76.287,189.382
4/1997,86.434,225.639,144.871,111.118,116.350,202.283,60.422,66.905,200.933,312.361,138.561,146.261,274.109,123.852,161.064,111.746,157.946,53.140,93.699,66.151,94.674,195.924,66.279,191.808,65.648,68.560,218.754,260.955,167.309,208.145
5/1997,209.481,391.843,260.458,293.032,189.847,436.872,63.789,184.118,294.831,537.781,233.464,286.434,367.191,384.644,217.813,190.989,210.695,140.491,193.927,174.475,193.954,238.001,135.840,336.909,177.943,188.851,320.886,444.888,296.593,341.777
6/1997,69.924,374.395,174.266,308.531,56.127,199.832,15.206,114.484,135.429,363.501,78.668,167.047,346.777,163.978,223.718,247.065,69.311,82.139,176.758,229.457,225.678,223.943,27.889,373.100,71.608,263.209,152.083,359.283,221.801,433.412
7/1997,14.515,92.075,74.330,178.871,-6.652,30.486,18.237,-3.169,28.112,101.776,27.292,25.286,91.910,34.280,33.165,57.211,8.135,23.873,15.259,34.722,25.759,34.740,20.709,138.381,2.194,98.904,52.783,103.384,24.837,262.089
8/1997,-1.771,71.630,24.712,126.716,-4.701,41.589,18.125,9.977,0.086,35.110,37.434,43.852,39.161,-0.170,31.684,12.254,-6.648,39.796,9.981,5.273,27.638,23.289,18.299,37.013,3.610,39.195,60.049,73.098,10.032,77.802