segdesc   = NVRN5L_F
1992-10-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
10/1992,21.124,20.733,29.631,38.615,20.456,39.557,55.134,60.754,20.127,45.213,21.873,35.565,22.760,29.920,54.504,104.388,36.551,37.761,33.826,37.256,84.466,21.039,24.054,23.729,42.282,22.371,20.391,43.509,21.398,30.483
11/1992,30.172,26.110,28.997,44.060,23.448,46.762,37.277,75.564,21.476,35.268,23.976,38.481,31.874,38.538,39.333,47.644,25.743,38.592,35.941,33.028,42.470,23.599,27.920,25.736,40.081,27.543,23.559,33.566,24.196,40.576
12/1992,27.499,22.572,24.609,30.885,21.941,36.198,28.772,44.759,19.940,27.466,21.778,26.915,30.156,30.861,26.712,29.833,46.852,27.988,24.799,29.287,29.351,22.173,26.459,24.623,29.475,30.668,22.300,24.358,25.474,28.555
1/1993,22.494,25.298,23.956,26.430,21.369,29.224,26.734,32.609,22.394,26.533,20.624,27.131,25.106,40.983,23.679,26.516,29.123,24.962,21.545,24.737,31.002,24.700,24.290,26.214,23.199,35.058,21.158,22.153,23.865,22.028
2/1993,27.961,25.390,22.958,49.480,31.918,29.803,24.323,41.312,25.207,28.935,19.623,32.307,26.539,51.901,20.700,38.701,23.716,32.522,21.098,26.294,28.494,26.856,28.894,38.718,42.610,80.649,21.830,24.797,24.703,30.132
3/1993,62.413,101.867,67.312,206.378,41.257,172.983,57.661,68.107,45.208,96.020,30.910,63.959,117.221,106.095,41.721,127.849,88.725,74.396,54.185,62.634,82.295,53.255,49.424,70.724,74.089,212.196,34.277,127.370,51.961,46.342
4/1993,223.622,265.812,157.643,213.790,74.051,251.260,111.499,123.713,101.081,250.778,74.210,89.691,221.489,305.558,135.540,143.809,298.944,128.999,201.300,122.413,182.072,72.495,76.788,67.737,114.878,222.388,60.914,275.944,76.047,95.528
5/1993,318.466,448.725,290.124,339.743,189.980,405.281,237.726,301.692,176.572,461.076,68.788,206.555,301.580,526.696,226.463,282.003,368.779,385.071,239.621,194.467,213.751,166.768,181.919,177.548,205.668,245.998,125.913,378.600,193.746,227.390
6/1993,148.364,348.458,210.157,429.352,61.739,373.767,163.805,308.011,51.371,199.805,13.373,115.652,134.220,355.995,72.294,159.168,342.570,159.234,225.267,244.675,68.152,85.884,170.316,226.294,226.459,222.951,21.057,395.995,70.113,268.055
7/1993,52.540,95.011,20.076,261.075,11.226,92.000,70.178,179.191,-7.709,31.297,18.605,-1.562,28.882,98.390,24.293,23.884,91.660,32.085,34.116,56.505,8.446,12.158,14.999,35.150,27.434,35.612,19.310,141.033,1.294,96.808
8/1993,60.847,84.133,8.140,77.746,13.590,72.597,22.635,128.601,15.718,43.740,18.573,1.235,1.468,34.920,35.362,43.982,39.802,-1.444,31.309,12.440,-6.321,41.870,10.685,6.492,30.406,24.530,17.090,38.858,2.589,39.043
9/1993,41.786,83.743,51.900,40.061,30.541,87.361,17.545,80.731,20.026,10.119,28.376,56.180,54.321,21.629,43.833,33.956,38.227,8.251,38.267,15.703,11.617,104.656,17.376,10.368,12.949,16.623,16.148,10.377,21.167,71.833
10/1993,21.259,36.298,47.614,37.460,34.288,103.389,48.566,29.304,34.929,15.035,30.992,25.279,71.707,81.081,128.410,52.371,31.800,24.892,36.938,66.136,17.486,58.252,56.538,26.964,19.059,45.550,23.717,16.774,22.071,24.465
11/1993,26.778,32.881,44.332,32.102,38.488,47.906,66.345,24.297,29.228,22.159,30.088,28.924,50.116,45.626,50.695,27.480,39.229,27.984,32.635,37.164,18.403,34.643,31.882,32.216,25.242,31.515,19.155,24.849,27.988,30.404
12/1993,23.076,28.687,29.885,28.116,31.084,34.555,38.412,21.568,21.824,21.533,19.527,27.012,33.165,30.321,29.703,45.709,30.776,20.891,29.120,26.288,18.124,27.357,24.171,24.514,28.382,28.239,15.374,27.640,21.787,26.864
1/1994,25.770,27.899,25.362,25.311,24.360,31.698,28.491,23.888,20.983,20.565,19.688,22.479,45.307,26.558,25.365,27.899,27.719,18.591,24.710,27.881,20.311,24.297,24.413,19.560,32.604,24.455,14.506,26.101,17.088,22.197
2/1994,25.851,26.343,46.654,36.226,25.178,28.750,30.239,26.428,22.227,19.540,24.918,23.841,53.281,23.050,37.350,22.705,35.083,18.713,26.207,25.990,23.821,30.199,36.523,36.448,73.711,24.199,18.081,26.591,24.669,27.283
3/1994,98.458,75.613,183.324,45.953,135.129,75.582,52.742,47.974,71.000,29.556,49.543,103.763,115.240,44.578,128.219,81.321,76.944,49.038,59.689,64.336,43.388,57.687,70.396,58.448,180.486,36.750,96.449,51.573,38.962,63.236
4/1994,262.422,170.070,204.807,85.780,221.022,145.338,108.339,116.791,192.355,60.935,67.268,206.087,309.848,138.076,144.786,273.904,120.648,157.223,112.973,157.748,53.967,95.626,66.410,95.281,201.124,66.749,190.367,67.374,68.173,229.584
5/1994,443.053,298.195,337.946,206.462,383.625,258.594,288.861,187.377,431.046,61.818,182.801,294.881,524.505,230.744,283.296,366.494,378.513,214.685,190.353,207.776,136.231,193.781,173.564,193.001,232.394,133.668,318.380,176.562,187.787,319.601
6/1994,356.126,213.960,429.320,66.489,371.555,170.797,304.381,53.765,203.581,12.086,111.534,132.766,371.005,75.871,163.062,342.377,162.200,219.369,244.102,66.192,83.161,174.064,226.773,223.546,223.802,30.343,377.341,69.045,259.481,144.589
7/1994,102.314,21.900,260.487,13.334,90.406,73.375,177.431,-7.156,31.217,18.509,-3.720,27.886,107.086,26.376,24.020,90.975,37.368,31.842,56.499,7.016,26.924,15.253,34.499,25.610,35.283,21.007,137.988,1.999,97.507,51.909
8/1994,73.082,9.848,77.177,-1.992,76.545,24.701,126.224,-4.525,41.525,18.494,15.193,0.621,36.250,37.378,43.342,39.064,0.490,35.092,12.496,-7.008,39.979,10.614,5.528,28.361,25.299,18.723,36.860,5.232,38.610,61.144
9/1994,95.454,53.706,39.488,21.288,83.504,13.837,79.190,14.332,9.474,28.197,52.282,53.133,19.799,42.053,33.213,37.566,8.740,44.951,15.783,15.112,99.999,17.200,9.199,12.025,13.367,17.632,8.937,21.959,68.300,39.704
10/1994,36.987,49.232,37.150,35.733,104.792,48.527,28.379,35.204,14.066,30.821,23.396,70.639,82.564,130.480,51.824,31.325,26.157,35.409,66.052,16.458,58.285,56.325,25.770,21.407,46.365,25.244,15.561,22.968,23.431,20.802
11/1994,33.421,46.026,31.802,40.199,48.214,69.192,23.500,29.634,21.323,29.998,26.488,49.361,46.764,51.758,26.948,38.789,29.288,31.176,37.236,17.262,33.765,31.646,31.108,23.963,31.013,20.483,23.720,28.752,28.952,26.270
12/1994,28.986,31.360,27.797,32.567,34.337,40.221,20.766,22.175,20.520,19.478,24.673,32.537,30.601,30.683,44.998,30.317,22.637,27.627,26.370,16.965,26.382,23.939,23.479,27.056,28.086,16.649,26.371,22.545,25.596,22.802
1/1995,28.009,26.687,25.005,25.681,31.052,29.957,23.083,21.299,19.703,19.654,20.465,44.442,26.690,26.326,27.246,27.261,19.873,23.343,27.989,19.184,23.147,24.157,18.685,31.213,23.940,15.727,24.889,17.816,20.685,25.528
2/1995,26.151,48.573,35.834,26.375,28.073,31.826,25.655,22.478,18.535,24.943,21.892,52.536,22.834,38.651,22.194,34.531,19.829,24.972,26.154,22.741,28.228,36.238,35.265,71.697,23.535,19.328,25.415,25.386,26.027,25.637
3/1995,75.971,188.516,45.482,139.085,72.922,54.157,46.564,71.393,27.667,49.530,98.369,114.139,43.578,129.861,80.069,75.956,50.109,57.388,64.148,41.743,55.920,70.094,56.938,175.935,35.744,102.037,49.662,40.297,58.372,102.751
4/1995,166.507,207.214,85.488,224.503,141.981,110.547,115.363,193.748,60.299,66.779,200.464,307.794,134.982,145.734,271.113,120.022,156.363,110.582,157.475,52.278,93.305,66.299,94.264,197.838,63.383,192.477,65.508,68.729,217.788,266.973
5/1995,294.210,339.382,206.220,385.777,252.334,290.929,186.732,432.317,60.662,181.833,292.479,523.533,230.882,284.261,365.484,378.172,209.489,188.641,207.833,135.192,181.823,173.425,192.224,231.338,134.220,319.392,175.242,187.710,318.599,449.130
6/1995,218.258,430.009,66.280,372.223,175.849,305.221,53.282,203.753,13.294,111.360,131.879,370.828,78.884,163.628,342.139,161.898,228.364,243.311,66.336,82.513,182.550,226.601,223.058,223.520,31.826,378.126,68.345,259.820,147.941,348.556
7/1995,24.140,261.057,13.117,90.792,74.888,178.163,-7.446,31.283,18.214,-3.730,27.138,107.036,26.216,24.568,90.769,37.073,34.165,55.759,7.172,26.547,15.184,34.301,25.148,34.894,20.834,138.552,1.341,98.044,51.694,95.090
8/1995,10.011,77.778,-2.179,76.995,26.112,127.275,-5.027,41.599,18.166,15.142,-0.040,36.192,37.405,43.919,38.862,0.254,35.088,11.821,-6.862,39.433,11.009,5.390,27.717,24.948,18.451,37.397,6.669,39.199,59.699,84.236
9/1995,53.408,40.005,21.123,84.078,13.851,79.916,14.077,9.517,27.090,52.309,52.248,19.749,40.929,33.708,37.386,8.536,46.839,15.224,16.455,98.962,10.479,8.957,11.370,13.053,17.367,9.421,21.601,68.842,40.960,83.870
10/1995,49.148,37.546,35.559,105.219,45.576,28.832,34.768,14.090,30.757,23.416,69.902,82.510,130.767,52.279,31.199,25.976,36.528,65.194,16.633,57.574,61.806,25.548,21.022,46.145,24.682,16.035,22.531,23.919,20.711,36.363
11/1995,47.248,32.180,39.970,48.488,70.104,23.910,29.205,21.349,30.084,26.528,48.777,46.730,53.859,27.369,38.672,29.084,32.130,36.674,17.369,33.251,31.905,30.909,23.581,30.761,20.679,24.161,28.227,29.485,26.223,32.943
12/1995,31.559,28.187,32.341,34.668,41.592,21.208,21.801,20.552,19.361,24.724,31.995,30.566,31.262,45.596,30.193,22.423,28.464,25.857,17.064,25.857,23.956,23.299,26.649,27.834,16.452,26.873,22.013,26.086,22.552,28.759
1/1996,27.139,25.376,25.475,31.399,29.978,23.513,20.937,19.733,19.135,20.506,43.685,26.657,26.504,27.716,27.140,19.668,24.034,27.465,19.290,22.664,23.090,18.534,30.763,23.700,15.454,25.367,17.328,21.100,25.278,27.974
2/1996,49.883,37.550,27.029,29.481,32.714,26.912,24.254,19.318,25.277,24.393,53.562,23.812,39.763,23.824,36.297,20.383,26.568,26.761,23.453,29.120,37.549,36.876,73.404,24.190,19.631,26.846,25.862,27.553,26.267,27.794
3/1996,191.942,45.981,143.537,75.231,54.208,48.815,71.196,28.466,49.142,99.108,115.316,44.786,130.930,87.389,75.425,51.393,58.482,66.118,42.947,55.909,69.978,56.546,178.242,35.762,101.369,50.466,39.834,61.467,102.254,76.006
4/1996,207.729,87.879,224.968,145.064,110.690,120.914,201.324,59.945,66.760,204.024,312.434,138.474,146.117,275.673,123.246,160.892,111.497,158.522,52.955,93.321,65.857,95.579,195.273,65.899,191.978,69.074,67.684,225.354,266.390,175.451
5/1996,338.990,206.728,389.922,257.949,290.868,185.876,433.483,60.649,181.304,293.271,534.792,230.308,283.861,373.226,381.457,215.714,188.969,206.443,138.183,191.536,172.523,196.451,235.589,132.532,318.816,176.847,195.453,318.408,449.115,302.996
6/1996,430.064,67.288,370.748,170.781,305.389,49.439,196.131,13.005,111.234,131.318,360.954,75.829,163.904,337.077,160.119,220.192,243.847,63.917,79.266,173.108,226.371,220.680,220.566,31.105,378.123,64.947,258.298,143.795,348.639,208.438
7/1996,261.305,10.892,91.241,73.448,178.332,-7.534,29.740,18.220,-3.838,24.051,101.051,26.454,24.761,88.007,33.478,32.678,56.321,6.751,26.998,14.643,34.206,22.986,34.237,20.702,138.713,1.297,94.307,51.794,95.240,20.113
8/1996,78.108,-1.854,71.789,24.839,127.424,-4.178,41.674,18.143,16.085,-0.207,35.383,37.527,44.245,37.060,-0.180,36.085,12.420,-7.010,39.882,10.024,5.458,27.998,23.385,18.330,37.568,7.218,37.103,60.914,84.426,10.103
9/1996,40.543,22.113,86.684,14.262,80.291,14.529,9.272,27.754,52.198,56.794,22.040,42.275,34.210,37.648,9.191,45.568,16.051,17.266,100.167,16.987,9.299,11.522,15.834,17.273,9.856,21.929,69.217,39.954,84.309,54.813
10/1996,37.618,35.510,102.731,48.376,28.970,35.509,14.208,30.477,23.423,67.626,81.045,130.814,52.525,31.875,26.014,36.253,65.957,16.463,55.525,55.656,25.613,20.598,43.689,24.930,16.102,23.011,23.263,20.862,36.482,49.137
11/1996,32.327,40.229,47.445,69.225,23.933,28.627,21.194,29.534,26.405,47.293,45.599,51.789,27.452,38.229,29.011,31.734,37.080,17.261,32.745,31.183,30.833,23.434,30.596,20.093,24.153,28.256,29.277,26.223,33.027,45.289
12/1996,28.224,31.975,33.983,40.131,21.134,21.738,20.467,19.001,24.545,33.377,30.193,30.631,45.596,29.868,21.848,28.154,26.144,16.771,25.457,23.398,23.138,26.539,27.268,16.222,26.783,21.916,25.628,22.684,28.736,31.231
1/1997,25.412,25.495,31.182,29.884,23.433,21.056,19.539,19.194,20.349,42.203,26.430,26.274,27.725,27.255,19.511,23.887,27.827,19.446,22.546,23.601,18.395,30.500,23.532,15.323,25.269,17.439,21.082,25.436,27.950,26.435
2/1997,36.290,26.355,28.290,31.753,25.985,23.770,18.615,24.446,21.776,51.713,22.937,38.561,22.608,35.304,19.627,25.555,26.073,22.258,28.255,35.590,34.864,71.445,23.335,18.903,25.768,25.330,26.238,25.563,26.391,50.690
3/1997,45.988,143.047,74.566,54.088,47.192,71.238,28.429,48.774,98.097,114.027,44.429,129.814,81.781,75.503,51.265,58.254,63.726,42.747,54.996,69.186,56.469,177.665,35.643,100.632,50.030,40.298,60.832,102.607,75.699,185.914
4/1997,85.838,224.746,144.139,110.416,115.910,201.184,59.877,66.394,200.200,311.398,138.011,145.716,273.509,123.146,160.301,111.082,157.203,52.889,93.032,65.827,93.934,195.094,65.845,190.997,65.770,67.900,223.910,265.971,170.106,213.940
5/1997,206.544,389.615,257.975,290.837,187.027,433.836,61.014,181.505,292.344,535.243,230.663,284.222,366.060,381.806,215.554,189.044,207.718,138.140,191.870,172.813,191.993,235.903,132.907,318.599,175.496,195.284,318.155,448.571,298.224,341.449
6/1997,66.564,371.289,170.550,305.180,53.508,196.153,12.170,111.103,131.817,360.788,75.782,163.585,342.338,160.218,219.923,243.642,66.265,79.107,173.097,226.240,222.875,220.486,30.235,377.908,68.578,258.226,143.651,348.521,213.988,434.465
7/1997,13.414,91.087,73.161,178.119,-7.286,29.669,18.159,-3.895,27.080,100.766,26.254,24.525,90.940,33.387,32.396,56.077,7.138,26.760,14.513,33.976,24.974,34.022,20.636,138.373,1.578,94.207,51.472,95.113,21.928,252.690
8/1997,-1.912,71.636,24.516,127.131,-4.792,41.533,18.073,15.160,-0.091,35.122,37.218,43.881,39.047,-0.316,35.527,12.125,-6.879,39.686,9.779,5.143,27.505,23.115,18.266,37.232,5.834,36.993,60.505,84.257,9.875,76.903
9/1997,21.367,86.299,13.672,79.880,14.184,8.778,27.639,52.021,52.188,21.530,41.954,33.671,37.539,9.184,45.452,15.503,15.798,99.469,16.506,8.668,10.962,15.326,17.212,9.276,21.799,68.876,39.325,83.896,53.737,40.569