segdesc   = NVRN5L_F
1992-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1992,37.612,29.537,26.189,30.569,39.934,30.208,36.095,28.927,37.399,32.152,25.745,29.678,34.122,42.376,31.742,29.612,29.144,31.324,31.766,30.543,29.533,29.960,32.549,30.607,33.892,33.439,39.351,31.504,24.845,30.255
12/1992,27.451,27.081,22.645,25.559,29.436,24.593,32.070,27.158,34.617,24.759,24.615,23.527,26.108,32.680,29.165,23.681,24.353,53.342,25.806,23.337,29.062,25.616,25.370,28.191,26.559,27.559,34.041,25.633,22.413,28.576
1/1993,21.562,22.593,25.355,23.872,25.339,22.593,27.229,25.731,26.807,25.072,24.803,21.896,26.320,26.064,39.732,22.381,23.269,30.118,24.682,21.170,24.570,27.932,26.409,24.592,27.998,22.248,36.875,22.719,21.268,24.852
2/1993,30.127,27.754,25.437,22.901,46.016,34.744,27.494,23.651,27.433,26.613,26.789,20.781,31.488,28.080,50.606,19.934,32.685,24.186,32.752,20.850,26.203,26.300,28.019,29.480,40.832,39.510,87.819,23.375,23.955,25.389
3/1993,47.431,60.859,102.021,65.842,189.020,44.442,130.853,55.901,41.037,48.668,73.540,32.805,60.140,138.715,99.361,39.403,89.357,93.942,75.092,52.998,63.260,59.527,58.715,51.159,78.706,64.292,246.835,37.289,115.979,56.046
4/1993,104.759,211.910,266.500,149.908,202.992,89.443,212.721,105.116,84.754,124.247,201.639,80.244,74.762,241.995,278.693,121.501,109.692,323.021,129.573,193.886,120.886,130.875,89.767,74.367,72.125,99.460,244.066,73.039,238.790,87.574
5/1993,215.482,300.510,451.402,288.474,324.495,217.520,360.817,217.253,247.802,199.148,409.641,83.921,187.557,324.151,500.206,226.162,264.863,383.657,391.683,233.444,192.556,192.310,187.698,180.994,190.415,198.212,259.749,153.638,375.301,213.268
6/1993,286.049,135.189,351.672,209.501,413.680,86.729,316.517,167.968,240.053,62.936,162.583,15.280,102.724,162.768,327.106,80.849,142.876,357.703,174.739,222.915,255.056,47.793,106.675,170.696,255.951,232.727,248.919,22.206,375.850,86.413
7/1993,109.587,43.512,96.071,20.127,249.760,17.891,73.325,74.259,134.360,-5.770,22.013,19.099,-3.102,38.010,83.902,26.922,18.526,97.112,36.577,33.926,61.754,3.581,14.128,15.191,46.113,28.808,41.354,14.731,131.922,4.203
8/1993,43.507,57.349,84.215,8.209,74.975,-1.709,65.951,23.380,116.794,-1.437,39.440,18.801,9.961,3.764,31.909,38.027,40.067,41.056,-0.288,30.997,13.251,8.767,33.500,10.782,8.839,30.647,26.877,17.399,37.058,-7.325
9/1993,72.946,40.740,84.014,52.654,39.305,29.431,84.204,17.274,76.750,20.317,8.717,29.023,54.903,56.455,20.832,48.065,31.974,38.759,9.806,42.686,15.974,20.526,106.956,17.487,11.380,12.804,17.701,16.413,9.890,15.392
10/1993,25.597,20.748,36.636,48.556,37.700,35.930,101.812,48.708,27.544,35.629,16.170,31.698,24.814,73.828,80.926,129.112,51.046,32.309,25.118,36.811,66.832,16.532,59.925,57.036,27.795,21.186,47.529,24.281,16.419,22.079
11/1993,30.993,26.355,33.122,44.871,32.305,39.961,47.262,66.705,22.828,29.974,21.445,31.045,28.495,51.614,45.752,51.209,26.586,39.797,28.800,32.691,37.724,17.207,35.884,32.226,33.012,25.065,32.367,19.963,24.551,28.878
12/1993,27.631,22.710,28.807,30.200,28.176,32.181,33.796,39.017,20.116,22.431,20.841,20.342,26.630,34.113,30.336,29.876,44.440,31.241,21.382,29.081,26.586,17.037,28.229,24.515,25.165,28.151,29.221,16.008,27.317,22.652
1/1994,22.489,25.420,27.991,25.601,25.305,25.154,30.842,28.896,22.416,21.522,19.911,20.339,22.146,46.341,26.528,25.382,26.910,28.087,18.933,24.635,28.079,19.280,25.000,24.690,20.076,32.335,25.171,15.079,25.808,17.639
2/1994,27.767,25.542,26.447,47.068,36.212,25.843,28.065,30.518,25.029,22.694,18.968,25.555,23.545,54.183,23.029,37.323,21.933,35.490,18.989,26.165,26.143,22.877,30.932,36.895,37.078,73.252,24.834,18.563,26.336,24.821
3/1994,61.937,97.557,76.010,184.879,45.981,137.145,74.033,53.084,45.579,72.000,28.901,50.355,103.070,117.007,44.573,128.296,79.334,77.782,49.431,59.831,64.772,42.026,58.961,71.030,59.711,179.658,37.534,97.500,51.240,39.313
4/1994,226.918,260.192,171.039,206.332,86.173,223.873,144.120,109.024,114.134,195.055,60.501,68.648,205.617,313.996,138.212,145.025,268.283,121.823,158.923,113.586,158.714,52.612,97.423,66.964,97.312,201.343,67.822,193.009,67.038,69.427
5/1994,323.782,443.711,300.726,340.687,209.165,387.430,259.300,291.211,188.394,435.666,63.772,186.914,296.352,528.887,233.219,285.359,366.239,381.742,217.715,192.137,210.892,136.658,196.840,175.531,196.039,234.416,137.225,339.060,178.793,181.855
6/1994,152.827,358.997,217.542,432.703,69.779,375.651,174.015,307.890,55.498,207.465,22.949,115.321,136.180,373.942,78.685,166.461,345.144,166.115,223.454,247.458,69.269,85.410,178.123,230.067,226.416,227.336,27.322,373.623,71.913,265.624
7/1994,53.403,103.301,22.617,261.539,14.381,91.476,74.204,178.270,-7.052,32.192,18.409,-2.902,28.826,108.194,27.355,24.723,91.644,38.412,32.718,57.516,8.035,24.309,16.183,35.313,26.556,35.905,21.230,138.105,2.477,102.855
8/1994,60.891,73.011,9.902,77.197,-1.897,76.631,24.602,125.937,-5.252,41.693,18.333,8.943,0.725,36.321,37.498,43.236,38.882,0.741,30.734,12.535,-6.765,39.674,11.020,5.717,28.653,25.372,18.945,36.707,4.168,40.691
9/1994,41.758,95.655,53.788,39.433,22.035,83.572,13.611,79.407,16.852,9.551,27.943,52.616,53.188,19.849,42.647,33.035,37.328,10.723,45.054,15.781,13.759,99.117,17.403,9.276,11.703,13.719,17.833,8.971,21.876,68.227
10/1994,21.240,37.283,49.985,37.647,36.225,105.190,48.431,28.560,34.549,14.166,30.596,23.482,71.197,83.054,131.309,51.887,31.291,26.272,35.573,66.331,16.502,58.167,56.952,25.909,21.190,49.985,25.483,15.554,22.525,24.027
11/1994,26.761,33.669,46.372,32.152,40.641,48.589,69.026,23.592,29.052,21.425,30.059,26.637,49.788,47.191,52.288,27.017,38.885,29.829,31.510,37.636,17.350,33.874,32.017,31.384,24.203,31.152,20.890,23.722,28.923,29.053
12/1994,23.062,29.065,31.507,27.983,32.889,34.555,40.453,20.845,21.661,20.610,19.533,24.819,32.716,30.836,30.908,45.030,30.315,22.961,27.837,26.533,17.050,26.224,24.284,23.673,27.255,28.382,17.005,26.375,22.796,26.023
1/1995,25.742,28.051,26.775,25.114,25.826,31.212,30.003,23.162,20.779,19.789,19.614,20.584,44.521,26.858,26.426,27.245,27.178,20.079,23.497,28.058,19.263,22.915,24.429,18.815,31.390,24.036,16.063,24.889,17.852,20.695
2/1995,25.819,26.213,48.735,35.957,26.476,28.209,31.745,25.711,21.984,18.612,24.920,22.008,52.593,22.981,38.714,22.191,34.403,20.000,25.131,26.192,22.819,27.948,36.580,35.418,71.918,23.599,19.648,25.427,25.048,26.186
3/1995,98.305,76.271,189.007,45.664,139.343,73.198,54.283,46.794,70.309,27.810,49.383,98.855,114.306,43.858,130.255,80.050,75.811,50.429,57.735,64.382,41.888,55.744,70.602,57.350,176.652,35.829,103.017,49.685,40.033,56.737
4/1995,262.444,167.315,208.025,86.096,225.331,142.801,110.961,115.870,192.789,60.861,67.033,201.397,308.489,135.627,146.219,271.479,120.371,157.423,111.361,158.165,52.522,93.580,66.738,95.083,198.967,63.712,193.953,65.440,69.092,213.844
5/1995,445.718,296.587,341.716,209.164,387.452,254.889,292.845,189.589,434.378,63.347,184.151,295.086,526.029,233.715,286.429,367.626,380.719,211.784,190.669,210.752,137.495,183.519,175.241,194.232,233.508,137.095,338.120,177.743,180.660,319.886
6/1995,359.362,221.799,433.385,69.644,375.822,179.605,308.432,55.932,207.094,16.314,114.578,135.522,373.455,81.813,167.068,345.457,165.515,232.269,246.775,69.330,85.631,186.042,229.893,226.182,226.990,29.506,373.467,71.391,265.251,156.399
7/1995,103.376,24.835,262.068,14.224,91.743,76.043,178.785,-6.791,31.939,18.284,-3.088,28.192,108.050,27.280,25.310,91.721,37.867,34.998,56.925,8.115,23.791,15.766,35.109,25.932,35.652,20.871,138.661,1.972,103.141,52.942
8/1995,73.088,10.029,77.768,-2.035,76.957,26.321,126.610,-4.904,41.360,18.206,10.219,0.156,36.177,37.676,43.870,38.957,0.305,31.418,11.979,-6.683,39.549,11.018,5.566,27.871,25.143,18.435,37.269,4.266,41.062,59.230
9/1995,95.747,53.464,39.924,21.898,84.017,13.901,79.921,16.993,9.332,27.154,52.301,52.441,19.721,41.565,33.578,37.345,10.383,46.907,15.338,14.840,98.946,10.378,9.027,11.215,13.514,17.352,9.499,21.620,68.492,43.138
10/1995,37.330,49.471,38.022,36.098,105.522,45.829,28.891,34.879,13.977,30.861,23.358,70.567,82.913,131.740,52.357,31.338,25.953,36.692,65.577,16.619,58.035,62.036,25.687,20.882,49.785,24.681,16.072,22.203,24.379,21.105
11/1995,33.709,47.559,32.510,40.469,48.804,70.370,23.889,29.368,21.252,30.484,26.484,49.293,47.096,54.459,27.454,38.923,29.456,32.443,37.168,17.406,33.769,32.014,31.179,23.742,30.987,20.810,24.206,28.517,29.447,26.637
12/1995,29.110,31.673,28.353,32.717,34.825,42.145,21.159,21.939,20.436,19.735,24.680,32.241,30.736,31.550,45.648,30.349,22.569,28.645,26.108,17.098,26.106,24.055,23.487,26.763,28.215,16.524,26.932,22.380,26.374,22.805
1/1996,28.096,27.199,25.465,25.669,31.501,30.265,23.472,21.048,19.621,19.389,20.458,43.853,26.763,26.667,27.741,27.211,19.703,24.175,27.621,19.319,22.805,23.105,18.660,30.858,23.877,15.522,25.428,17.472,20.988,25.382
2/1996,27.569,49.998,37.649,27.180,29.569,32.889,26.887,24.352,19.209,25.561,24.345,53.704,23.908,39.936,23.838,36.361,20.394,26.725,26.889,23.485,29.255,37.591,37.032,73.526,24.333,19.682,26.929,25.625,27.467,26.342
3/1996,76.583,192.282,46.134,143.953,75.426,54.551,48.832,71.455,28.393,49.447,99.150,115.614,44.980,131.509,87.142,75.637,51.372,58.801,66.439,43.048,56.246,70.064,56.940,178.681,35.937,101.423,50.575,39.628,59.266,97.704
4/1996,172.172,208.497,88.504,225.887,145.774,111.372,121.265,202.463,60.326,67.294,204.492,313.480,139.024,146.688,276.177,123.902,161.390,112.193,159.293,53.209,93.999,66.078,96.367,196.155,66.318,192.622,69.038,68.407,220.199,261.540
5/1996,300.745,341.283,209.658,391.617,260.412,293.014,188.692,436.504,63.275,183.929,295.710,537.343,233.104,286.091,374.911,384.251,217.880,190.933,209.476,140.501,193.592,174.044,198.448,237.695,135.451,337.017,179.417,188.985,321.038,445.367
6/1996,217.704,433.418,70.744,374.417,174.488,308.709,51.958,199.816,16.072,114.625,134.925,363.673,78.714,167.390,340.962,163.851,223.938,247.233,66.956,82.280,176.778,229.500,223.720,223.998,28.767,373.275,67.965,263.285,152.214,359.338
7/1996,22.816,262.303,11.911,92.204,74.630,179.073,-6.938,30.566,18.207,-3.101,24.983,102.063,27.493,25.539,88.963,34.343,33.405,57.498,7.772,24.047,15.394,34.877,23.762,34.962,20.769,138.702,1.952,99.058,53.075,103.502
8/1996,10.209,78.076,-1.725,71.788,25.029,127.000,-4.137,41.742,18.081,10.877,-0.064,35.375,37.741,44.234,37.168,-0.059,32.368,12.571,-6.773,39.971,10.232,5.535,28.154,23.565,18.355,37.333,5.099,39.316,60.418,73.272
9/1996,54.350,40.447,22.956,86.669,14.292,80.413,17.463,9.292,27.705,52.345,56.932,22.008,42.921,34.113,37.599,11.135,45.590,16.160,15.684,100.124,17.025,9.248,11.637,16.144,17.296,9.839,21.985,68.934,41.802,96.163
10/1996,49.796,38.085,36.040,103.068,48.604,29.097,35.576,14.273,30.490,23.461,68.259,81.497,131.747,52.637,32.028,26.050,36.323,66.332,16.500,55.988,56.108,25.625,20.377,47.543,24.980,16.055,22.742,23.767,21.172,37.427
11/1996,46.575,32.648,40.738,47.777,69.455,23.978,28.719,21.258,29.818,26.482,47.768,45.980,52.364,27.569,38.499,29.465,31.969,37.569,17.341,33.249,31.431,30.991,23.594,30.826,20.260,24.118,28.556,29.336,26.567,33.783
12/1996,31.583,28.381,32.330,34.152,40.627,21.164,21.816,20.514,19.262,24.622,33.574,30.372,30.889,45.696,30.033,22.057,28.255,26.391,16.847,25.685,23.620,23.219,26.652,27.638,16.335,26.746,22.320,25.885,22.811,29.079
1/1997,26.841,25.493,25.676,31.301,30.143,23.466,21.108,19.585,19.336,20.406,42.315,26.542,26.407,27.783,27.332,19.611,23.938,27.982,19.519,22.667,23.752,18.429,30.592,23.692,15.430,25.230,17.608,20.926,25.527,28.066
2/1997,48.845,36.375,26.489,28.393,31.902,26.035,23.807,18.657,24.600,21.833,51.791,23.035,38.686,22.655,35.363,19.698,25.615,26.199,22.329,28.367,35.792,34.887,71.561,23.463,18.992,25.739,25.173,26.287,25.633,26.227
3/1997,189.412,46.122,143.412,74.766,54.409,47.313,71.359,28.526,48.880,98.421,114.196,44.638,130.325,81.899,75.706,51.372,58.434,64.013,42.892,55.294,69.484,56.697,178.095,35.802,100.805,49.989,40.019,58.763,97.757,76.295
4/1997,208.156,86.417,225.639,144.876,111.092,116.355,202.211,60.398,66.827,200.948,312.274,138.565,146.256,274.123,123.815,161.040,111.700,157.959,53.159,93.689,66.151,94.609,195.976,66.256,191.798,65.634,68.608,218.737,260.920,167.317
5/1997,341.783,209.466,391.843,260.461,293.007,189.850,436.839,63.767,184.060,294.836,537.749,233.466,286.430,367.196,384.615,217.806,190.956,210.706,140.501,193.916,174.475,193.903,238.014,135.819,336.901,177.934,188.871,320.880,444.876,296.597
6/1997,433.414,69.910,374.395,174.269,308.513,56.129,199.811,15.198,114.433,135.432,363.494,78.670,167.044,346.780,163.952,223.714,247.040,69.319,82.147,176.748,229.457,225.646,223.951,27.902,373.098,71.601,263.237,152.077,359.276,221.804
7/1997,262.091,14.500,92.075,74.333,178.854,-6.649,30.466,18.221,-3.210,28.115,101.772,27.294,25.283,91.913,34.255,33.160,57.187,8.144,23.876,15.249,34.722,25.727,34.747,20.701,138.380,2.188,98.931,52.777,103.377,24.839
8/1997,77.804,-1.785,71.630,24.715,126.697,-4.698,41.567,18.106,9.953,0.089,35.106,37.438,43.849,39.164,-0.193,31.684,12.231,-6.640,39.801,9.973,5.274,27.599,23.296,18.288,37.012,3.625,39.224,60.042,73.091,10.034
9/1997,39.951,22.131,86.276,13.710,79.994,17.087,8.772,27.690,52.088,52.356,21.491,42.596,33.556,37.516,11.123,45.501,15.572,14.369,99.447,16.530,8.685,11.022,15.961,17.233,9.271,21.808,68.612,41.190,95.742,53.469
10/1997,38.039,36.316,102.994,48.565,28.933,35.039,14.002,30.367,23.226,70.501,81.414,131.270,52.337,31.477,26.026,35.987,65.914,16.649,55.760,56.010,25.331,20.701,47.392,24.825,15.863,22.391,23.847,20.896,37.339,49.477