segdesc   = NVRN5L_F
1992-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1992,23.810,25.022,22.645,23.732,25.716,26.811,25.899,24.258,26.910,22.857,23.931,24.232,23.002,26.664,26.181,24.342,23.999,51.350,23.903,22.357,30.291,23.353,24.970,23.485,28.556,24.953,28.911,25.511,23.644,26.642
1/1993,20.740,22.156,25.355,23.325,24.385,24.858,25.412,25.446,25.782,26.706,24.429,22.046,26.025,24.625,37.765,25.095,23.996,29.804,24.695,21.165,24.990,27.856,27.914,23.069,29.403,21.917,34.331,25.274,23.123,24.439
2/1993,29.062,26.638,25.437,22.517,40.531,37.710,25.651,23.789,26.045,27.889,26.545,18.688,31.206,25.571,47.822,22.319,32.932,23.604,32.626,20.723,26.434,26.124,28.609,27.577,41.368,37.664,67.302,25.973,24.994,24.691
3/1993,44.463,51.140,102.021,62.887,132.086,48.259,100.726,54.789,37.214,53.333,72.425,29.191,57.389,100.804,88.606,43.678,89.457,86.749,74.853,54.368,65.057,59.777,60.476,47.243,83.342,58.268,206.929,39.961,123.851,53.005
4/1993,87.023,155.709,266.500,137.209,164.720,94.497,168.920,98.631,74.121,140.202,198.558,75.313,73.621,194.596,245.397,132.859,110.197,333.140,135.013,215.057,127.892,135.264,100.242,64.668,74.247,91.062,227.013,73.547,285.541,74.093
5/1993,194.179,253.457,451.402,268.235,278.999,239.510,313.564,202.429,232.122,238.866,401.423,87.769,191.349,266.679,473.567,254.850,271.977,390.197,419.145,257.049,194.014,194.160,196.322,165.956,196.351,187.129,260.144,178.483,407.534,189.664
6/1993,260.670,103.831,351.672,184.506,345.829,108.562,260.494,154.201,222.929,105.286,158.056,17.924,108.424,99.555,306.912,105.448,147.526,397.376,195.977,263.252,255.849,48.263,121.592,144.189,258.791,208.227,259.315,36.462,404.420,72.484
7/1993,97.269,28.467,96.071,15.325,204.375,23.873,55.948,65.581,122.702,2.387,21.032,18.914,-2.377,17.330,75.173,35.174,19.683,109.815,43.482,42.180,63.705,3.522,18.360,8.518,47.251,21.558,42.586,4.210,145.183,1.786
8/1993,40.378,49.990,84.215,6.468,63.881,-0.224,58.534,21.756,112.908,-1.110,39.002,18.641,7.305,-1.352,29.569,39.380,41.331,42.727,1.040,34.393,13.995,6.460,28.841,7.559,9.407,27.725,26.582,17.723,39.536,-0.318
9/1993,71.354,39.343,84.014,51.027,35.757,22.641,80.326,19.543,75.637,13.476,8.493,28.980,54.795,52.313,19.786,43.844,32.501,38.794,8.904,35.091,16.528,20.515,109.242,25.120,11.873,12.884,16.911,16.664,10.594,21.204
10/1993,24.955,24.397,36.636,47.511,35.799,37.097,99.343,48.045,27.057,37.448,15.490,31.659,24.707,69.637,79.922,132.234,51.375,32.094,25.547,37.914,67.590,16.544,61.225,55.343,28.270,21.823,44.666,24.744,16.841,21.739
11/1993,30.420,24.727,33.122,44.008,30.981,41.023,45.950,66.022,22.423,31.517,21.297,31.007,28.440,48.941,45.169,52.423,26.836,39.471,29.455,33.554,38.169,17.376,36.694,31.457,33.410,24.660,31.646,20.613,24.913,28.273
12/1993,27.096,21.241,28.807,29.522,26.902,32.969,32.544,38.545,19.706,23.685,20.687,20.300,26.583,32.372,29.781,30.795,44.831,30.828,21.884,29.889,26.982,17.107,28.894,23.814,25.543,27.756,28.471,16.564,27.716,22.112
1/1994,22.010,24.065,27.991,25.010,24.097,25.820,29.679,28.553,22.009,22.666,19.762,20.271,22.090,44.209,26.012,26.133,27.194,27.675,19.374,25.350,28.494,19.349,25.610,24.036,20.394,31.930,24.455,15.586,26.225,17.184
2/1994,27.325,24.338,26.447,46.199,34.703,26.432,27.048,30.185,24.642,23.679,18.834,25.443,23.471,52.349,22.581,38.211,22.155,35.104,19.357,26.813,26.490,22.954,31.625,36.149,37.534,72.684,24.193,19.012,26.778,24.377
3/1994,61.123,93.922,76.010,181.495,44.211,139.541,71.664,52.445,45.006,74.215,28.730,50.120,103.044,113.551,43.881,131.067,80.003,77.660,49.886,61.288,65.523,42.155,59.944,69.751,60.347,178.363,36.811,98.970,52.014,38.760
4/1994,224.813,251.595,171.039,204.350,83.873,226.508,141.329,108.275,113.081,199.312,60.299,68.718,205.560,306.146,137.313,146.962,270.619,122.134,161.052,116.079,159.252,52.735,98.568,66.019,97.917,200.058,67.496,195.704,67.813,68.550
5/1994,322.611,438.765,300.726,339.015,207.152,389.548,257.041,290.201,187.652,439.597,63.631,187.127,296.356,524.430,232.659,286.471,367.096,382.236,219.179,194.068,211.189,136.741,197.820,174.191,196.482,233.519,136.798,341.673,179.581,180.788
6/1994,152.572,358.005,217.539,432.162,68.970,376.136,173.327,307.613,55.257,208.073,22.896,115.290,136.129,373.269,78.359,166.805,345.303,165.837,223.909,248.148,69.457,85.459,178.528,229.509,226.602,227.076,26.677,374.618,72.171,265.043
7/1994,53.231,103.026,22.617,261.373,13.657,91.623,73.748,178.173,-7.231,32.426,18.357,-2.966,28.774,108.009,26.994,24.980,91.734,38.063,32.907,57.845,8.185,24.226,16.442,35.011,26.714,35.818,20.787,138.261,2.676,102.626
8/1994,60.702,72.731,9.902,77.068,-2.479,76.783,24.210,125.812,-5.436,42.013,18.277,8.380,0.667,36.158,37.027,43.557,38.973,0.404,30.142,12.822,-6.668,39.694,11.298,5.479,28.847,25.297,18.472,36.822,2.381,40.486
9/1994,41.603,95.310,53.788,39.331,21.637,83.756,13.261,79.324,16.851,9.739,27.866,52.439,53.131,19.702,42.360,33.291,37.396,10.407,45.207,16.020,13.870,99.208,17.639,9.038,11.839,13.655,17.400,9.050,21.973,67.956
10/1994,21.141,37.105,49.984,37.559,35.655,105.321,47.992,28.511,34.401,14.300,30.521,23.404,71.149,82.885,130.839,52.076,31.343,25.998,35.711,66.833,16.637,58.212,57.214,25.717,21.250,49.934,25.048,15.615,22.645,23.899
11/1994,26.665,33.506,46.372,32.071,39.926,48.673,68.480,23.550,28.891,21.553,29.979,26.554,49.758,47.071,52.042,27.178,38.932,29.574,31.632,37.868,17.496,33.905,32.205,31.209,24.327,31.107,20.482,23.778,29.082,28.922
12/1994,22.971,28.887,31.507,27.902,32.217,34.646,40.091,20.803,21.517,20.744,19.460,24.727,32.679,30.713,30.665,45.269,30.362,22.700,27.966,26.742,17.197,26.259,24.466,23.500,27.384,28.336,16.592,26.438,22.964,25.881
1/1995,25.658,27.872,26.775,25.036,25.229,31.301,29.706,23.110,20.643,19.916,19.543,20.505,44.468,26.741,26.187,27.430,27.225,19.835,23.615,28.276,19.408,22.950,24.612,18.665,31.523,23.993,15.666,24.951,18.006,20.572
2/1995,25.748,26.055,48.735,35.859,25.900,28.289,31.426,25.674,21.861,18.722,24.847,21.923,52.526,22.878,38.369,22.340,34.465,19.786,25.237,26.372,22.960,27.989,36.798,35.234,72.109,23.560,19.217,25.492,25.245,26.058
3/1995,98.107,75.941,189.007,45.547,137.391,73.352,54.007,46.730,70.061,27.944,49.271,98.663,114.231,43.697,129.810,80.460,75.941,49.976,57.940,64.755,42.093,55.799,70.907,57.091,177.094,35.778,101.177,49.788,40.305,56.508
4/1995,262.066,166.959,208.025,86.010,224.008,142.981,110.578,115.786,192.404,61.003,66.965,201.298,308.408,135.415,145.968,272.514,120.473,157.121,111.586,158.396,52.715,93.622,66.898,94.845,199.266,63.665,193.125,65.536,69.353,213.442
5/1995,445.506,296.369,341.716,209.098,386.825,255.001,292.488,189.550,434.151,63.445,184.086,295.046,525.997,233.579,286.201,367.643,380.783,211.636,190.830,210.883,137.609,183.549,175.454,194.052,233.598,137.058,337.773,177.827,180.808,319.734
6/1995,359.326,221.686,433.385,69.590,375.546,179.649,308.261,55.910,207.025,15.992,114.536,135.479,373.438,81.766,166.916,345.931,165.546,232.142,246.850,69.420,85.718,186.060,230.011,226.155,227.038,29.553,373.261,71.429,265.372,156.331
7/1995,103.366,24.734,262.068,14.170,91.537,76.079,178.626,-6.803,31.889,18.310,-3.118,28.149,108.039,27.193,25.159,91.775,37.895,34.857,56.981,8.187,23.840,15.783,35.210,25.855,35.696,20.861,138.453,2.007,103.242,52.880
8/1995,73.078,9.934,77.768,-2.080,76.716,26.356,126.405,-4.926,41.296,18.238,10.200,0.115,36.164,37.555,43.716,39.012,0.326,31.158,12.029,-6.627,39.628,11.036,5.635,27.786,25.184,18.424,37.074,4.115,41.167,59.162
9/1995,95.738,53.365,39.924,21.870,83.723,13.931,79.764,16.979,9.289,27.207,52.259,52.392,19.710,41.498,33.440,37.385,10.388,46.799,15.378,14.463,99.089,10.394,9.169,11.153,13.548,17.342,9.318,21.646,68.647,43.079
10/1995,37.324,49.375,38.022,36.052,105.309,45.865,28.800,34.860,13.943,30.905,23.333,70.526,82.903,131.621,52.244,31.370,25.970,36.595,65.652,16.676,58.134,62.053,25.779,20.866,49.826,24.669,15.904,22.223,24.457,21.066
11/1995,33.703,47.437,32.510,40.413,48.658,70.433,23.802,29.350,21.219,30.544,26.453,49.260,47.088,54.396,27.343,38.953,29.475,32.349,37.214,17.479,33.841,32.028,31.263,23.695,31.018,20.793,24.047,28.544,29.531,26.596
12/1995,29.104,31.572,28.353,32.663,34.650,42.180,21.056,21.923,20.401,19.793,24.646,32.202,30.728,31.489,45.480,30.381,22.589,28.547,26.149,17.169,26.180,24.069,23.566,26.706,28.245,16.507,26.746,22.407,26.479,22.764
1/1996,28.092,27.110,25.465,25.620,31.315,30.295,23.372,21.034,19.587,19.441,20.428,43.800,26.756,26.607,27.608,27.243,19.723,24.089,27.663,19.388,22.872,23.121,18.727,30.795,23.906,15.506,25.243,17.497,21.072,25.341
2/1996,27.565,49.850,37.649,27.132,29.393,32.922,26.785,24.341,19.177,25.615,24.313,53.637,23.901,39.844,23.710,36.406,20.413,26.654,26.926,23.555,29.335,37.612,37.129,73.427,24.361,19.667,26.732,25.656,27.578,26.299
3/1996,76.575,191.826,46.134,143.808,75.153,54.575,48.686,71.433,28.357,49.524,99.084,115.471,44.973,131.390,86.594,75.718,51.415,58.729,66.514,43.150,56.330,70.095,57.047,178.508,35.970,101.387,50.340,39.672,59.514,97.575
4/1996,172.153,208.365,88.504,225.792,145.580,111.408,121.128,202.401,60.293,67.349,204.420,313.346,139.018,146.625,275.510,123.964,161.472,112.116,159.341,53.288,94.054,66.089,96.438,196.053,66.343,192.567,68.900,68.454,220.431,261.385
5/1996,300.735,341.215,209.658,391.572,260.288,293.046,188.614,436.477,63.249,183.974,295.688,537.303,233.098,286.034,374.805,384.286,217.906,190.868,209.502,140.557,193.635,174.058,198.509,237.658,135.475,336.977,179.300,188.989,321.108,445.298
6/1996,217.701,433.380,70.744,374.392,174.390,308.726,51.895,199.810,16.082,114.655,134.910,363.659,78.709,167.352,340.906,163.871,223.950,247.172,66.975,82.319,176.815,229.510,223.703,223.976,28.773,373.265,67.860,263.304,152.261,359.319
7/1996,22.813,262.268,11.911,92.183,74.531,179.089,-6.992,30.562,18.193,-3.084,24.969,102.050,27.486,25.502,88.908,34.362,33.417,57.436,7.786,24.117,15.429,34.886,23.800,34.943,20.782,138.697,1.845,99.074,53.122,103.488
8/1996,10.206,78.025,-1.725,71.763,24.929,127.020,-4.202,41.738,18.065,10.844,-0.077,35.362,37.736,44.196,37.110,-0.044,32.371,12.512,-6.761,40.003,10.273,5.544,28.198,23.548,18.373,37.328,5.010,39.334,60.475,73.256
9/1996,54.347,40.407,22.956,86.638,14.207,80.430,17.437,9.289,27.689,52.369,56.916,21.996,42.917,34.079,37.551,11.133,45.599,16.104,15.628,100.191,17.054,9.257,11.667,16.129,17.311,9.834,21.892,68.959,41.854,96.142
10/1996,49.794,38.058,36.040,103.046,48.469,29.109,35.532,14.271,30.475,23.474,68.231,81.484,131.742,52.608,31.989,26.060,36.332,66.290,16.514,56.034,56.145,25.634,20.396,47.532,24.996,16.052,22.655,23.779,21.206,37.416
11/1996,46.574,32.622,40.738,47.761,69.273,23.990,28.663,21.256,29.798,26.503,47.759,45.969,52.360,27.540,38.461,29.478,31.978,37.524,17.357,33.283,31.458,31.000,23.625,30.813,20.276,24.114,28.471,29.348,26.603,33.772
12/1996,31.581,28.355,32.330,34.134,40.530,21.176,21.765,20.513,19.243,24.642,33.562,30.361,30.885,45.653,29.992,22.071,28.265,26.348,16.862,25.720,23.647,23.227,26.685,27.624,16.351,26.742,22.235,25.899,22.848,29.067
1/1997,26.840,25.467,25.676,31.282,30.055,23.478,21.057,19.583,19.317,20.423,42.300,26.531,26.404,27.749,27.291,19.624,23.949,27.947,19.534,22.699,23.779,18.437,30.628,23.680,15.446,25.226,17.527,20.938,25.564,28.054
2/1997,48.843,36.340,26.489,28.376,31.808,26.050,23.757,18.656,24.580,21.849,51.773,23.025,38.682,22.623,35.297,19.712,25.627,26.169,22.344,28.405,35.824,34.900,71.611,23.451,19.009,25.736,25.076,26.301,25.682,26.216
3/1997,189.413,46.082,143.412,74.739,54.344,47.335,71.250,28.525,48.851,98.471,114.163,44.622,130.322,81.723,75.600,51.403,58.453,63.978,42.915,55.337,69.528,56.710,178.206,35.787,100.862,49.984,39.867,58.794,97.942,76.275
4/1997,208.152,86.395,225.639,144.858,111.018,116.372,202.116,60.396,66.810,201.014,312.248,138.550,146.254,273.947,123.776,161.096,111.711,157.930,53.181,93.717,66.174,94.618,196.049,66.245,191.870,65.628,68.517,218.771,261.077,167.303
5/1997,341.780,209.445,391.843,260.449,292.934,189.859,436.796,63.766,184.047,294.853,537.738,233.457,286.426,367.170,384.585,217.821,190.964,210.676,140.513,193.937,174.503,193.909,238.035,135.808,336.922,177.931,188.812,320.891,444.909,296.588
6/1997,433.413,69.891,374.395,174.258,308.460,56.137,199.783,15.204,114.422,135.439,363.489,78.662,167.042,346.766,163.925,223.722,247.046,69.296,82.156,176.765,229.476,225.650,223.964,27.903,373.106,71.599,263.179,152.084,359.296,221.797
7/1997,262.090,14.481,92.075,74.322,178.801,-6.641,30.440,18.221,-3.220,28.121,101.768,27.285,25.281,91.900,34.229,33.168,57.193,8.116,23.883,15.266,34.739,25.732,34.759,20.696,138.387,2.186,98.873,52.784,103.395,24.832
8/1997,77.804,-1.803,71.630,24.704,126.639,-4.690,41.538,18.106,9.952,0.094,35.102,37.423,43.847,39.149,-0.218,31.683,12.237,-6.664,39.809,9.992,5.285,27.605,23.307,18.283,37.018,3.632,39.163,60.050,73.114,10.027
9/1997,39.951,22.091,86.276,13.701,79.939,17.094,8.749,27.690,52.076,52.363,21.488,42.588,33.554,37.505,11.099,45.507,15.577,14.333,99.463,16.545,8.700,11.027,15.975,17.228,9.277,21.807,68.539,41.197,95.779,53.462
10/1997,38.039,36.299,102.994,48.550,28.891,35.047,13.987,30.367,23.219,70.508,81.410,131.257,52.335,31.468,26.008,35.993,65.922,16.633,55.770,56.027,25.348,20.697,47.404,24.821,15.868,22.390,23.798,20.901,37.354,49.470
11/1997,32.526,40.698,47.735,69.183,23.891,29.559,21.194,29.814,26.325,49.246,45.875,52.241,27.433,39.045,29.467,31.886,37.396,17.390,33.121,31.353,30.873,23.551,30.745,20.157,24.013,28.680,29.378,26.411,33.739,47.560