segdesc   = NVRN5L_F
1992-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1992,23.730,24.945,22.571,23.655,25.637,26.723,25.821,24.182,26.811,22.779,23.852,24.152,22.926,26.579,26.103,24.263,23.920,51.236,23.824,22.284,30.203,23.278,24.886,23.409,28.467,24.870,28.834,25.409,23.567,26.565
1/1993,20.683,22.098,25.298,23.261,24.326,24.790,25.350,25.388,25.712,26.634,24.364,21.985,25.958,24.566,37.681,25.029,23.936,29.740,24.636,21.109,24.928,27.790,27.847,23.007,29.329,21.860,34.269,25.153,23.066,24.383
2/1993,28.999,26.581,25.390,22.463,40.445,37.608,25.595,23.737,25.974,27.812,26.487,18.634,31.135,25.514,47.755,22.257,32.862,23.553,32.566,20.675,26.372,26.071,28.552,27.506,41.204,37.582,67.209,25.875,24.944,24.634
3/1993,44.366,50.999,101.867,62.661,131.754,48.105,100.369,54.617,37.047,53.180,72.227,29.060,57.237,100.344,88.414,43.535,89.060,86.629,74.610,54.273,64.856,59.573,60.291,47.076,82.966,58.007,206.452,39.807,123.708,52.832
4/1993,86.519,154.758,265.812,136.434,163.980,93.795,168.047,98.078,73.640,139.410,197.566,74.639,72.901,193.713,244.521,132.070,109.503,332.382,134.269,214.279,127.229,134.565,99.563,64.042,73.669,90.366,225.997,72.932,284.581,73.507
5/1993,191.890,250.531,448.725,265.751,276.724,236.423,311.144,199.796,229.694,235.960,398.669,84.910,188.883,264.021,471.813,251.869,269.603,387.675,416.246,254.632,191.937,191.033,193.685,163.830,194.599,185.014,258.035,175.289,387.022,186.381
6/1993,256.921,100.757,348.458,181.092,342.129,104.801,256.903,150.241,219.687,102.119,154.566,16.339,105.135,96.121,302.620,102.277,144.508,394.067,192.219,259.314,252.022,45.481,118.187,140.651,255.438,204.642,255.668,34.419,411.709,69.322
7/1993,96.196,27.597,95.011,14.620,203.218,22.928,55.058,64.339,121.332,1.614,20.284,18.827,-3.107,16.203,74.114,34.159,18.879,108.897,42.499,41.388,62.597,2.561,17.508,7.779,46.488,20.857,41.849,4.478,145.473,1.142
8/1993,40.189,49.710,84.133,6.414,63.873,-0.362,58.472,21.589,113.257,-1.194,38.853,18.620,8.691,-1.549,29.534,39.187,41.324,42.658,0.901,34.249,13.884,7.889,30.054,7.342,9.286,27.607,26.415,17.696,39.789,1.168
9/1993,71.361,39.904,83.743,49.940,35.824,22.894,80.324,21.194,75.502,10.052,8.462,28.948,54.610,51.032,19.809,44.159,32.601,38.857,7.139,35.959,16.442,20.480,109.315,26.548,11.855,13.694,16.853,16.643,10.609,21.167
10/1993,24.923,24.367,36.298,46.691,35.329,36.528,98.990,47.928,26.925,37.365,13.968,31.556,24.672,69.173,79.464,131.269,51.268,31.955,24.130,37.758,67.247,16.501,60.758,54.875,28.192,21.796,43.852,24.706,16.884,22.059
11/1993,30.371,24.643,32.881,43.661,30.650,40.541,45.614,65.765,22.376,31.392,21.234,30.627,28.365,48.429,44.782,51.843,26.732,39.207,28.997,33.298,37.705,17.197,36.170,31.206,33.185,24.517,31.412,20.454,24.944,27.961
12/1993,27.033,21.162,28.687,29.372,26.734,32.612,32.373,38.032,19.673,23.577,20.642,19.953,26.512,32.133,29.601,30.532,44.755,30.663,21.675,29.759,26.759,17.036,28.648,23.593,25.399,27.662,28.118,16.452,27.748,21.737
1/1994,21.959,24.004,27.899,24.920,24.007,25.646,29.559,28.282,21.974,22.583,19.718,20.043,22.038,44.051,25.899,25.994,27.153,27.596,19.275,25.270,28.368,19.284,25.475,23.890,20.306,31.860,24.307,15.493,26.259,17.035
2/1994,27.275,24.287,26.343,46.037,34.609,26.304,26.945,30.025,24.594,23.612,18.795,25.185,23.419,52.224,22.482,38.079,22.123,35.035,19.286,26.719,26.394,22.891,31.497,35.953,37.437,72.600,24.075,18.935,26.799,24.602
3/1994,61.004,93.769,75.613,181.020,44.064,139.179,71.396,52.122,44.884,74.015,28.636,49.855,102.730,113.287,43.672,130.540,79.947,77.420,49.780,61.067,65.253,42.034,59.615,69.475,60.009,178.012,36.664,98.832,52.045,38.844
4/1994,224.018,250.993,170.070,203.538,83.286,225.607,140.518,107.588,112.652,198.214,59.784,68.198,204.814,305.172,136.754,146.412,270.099,121.443,160.313,115.415,158.514,52.480,97.890,65.701,97.166,199.199,67.108,194.884,67.960,68.023
5/1994,320.040,436.020,298.195,336.658,204.215,387.353,254.717,287.998,184.821,436.682,60.889,184.548,293.878,521.776,229.848,284.265,364.863,379.499,216.919,192.136,208.220,134.435,195.802,172.536,194.521,231.435,133.893,323.380,177.179,187.701
6/1994,149.033,354.774,213.960,428.772,65.622,373.068,169.606,304.266,52.636,204.458,22.449,111.927,132.517,370.617,75.468,163.345,341.962,162.117,220.125,244.593,66.426,82.342,174.880,226.276,223.948,223.602,25.967,379.509,69.150,259.511
7/1994,52.284,101.952,21.900,260.361,12.565,90.658,72.570,177.436,-7.868,31.549,18.298,-3.694,27.741,106.990,25.961,24.216,90.770,37.172,32.141,56.743,7.190,27.087,15.692,34.272,25.944,35.092,20.726,138.267,2.053,97.454
8/1994,60.504,72.706,9.848,77.079,-2.613,76.803,24.010,126.241,-5.525,41.969,18.250,12.989,0.490,36.168,36.809,43.588,38.865,0.276,33.709,12.700,-6.893,39.586,11.093,5.353,28.718,25.132,18.453,37.045,4.297,38.549
9/1994,41.494,94.997,53.706,39.411,20.694,83.796,13.221,79.204,13.885,9.733,27.818,52.294,52.968,19.725,41.712,33.403,37.425,8.461,45.120,15.938,12.491,99.236,17.603,9.028,11.756,13.224,17.383,9.057,21.960,68.227
10/1994,21.072,36.751,49.232,37.082,35.132,105.003,47.753,28.386,34.314,14.247,30.427,23.374,70.505,82.477,129.900,51.976,31.196,25.963,35.610,66.495,16.610,57.761,56.764,25.640,18.021,46.272,25.014,15.653,22.981,23.385
11/1994,26.584,33.208,46.026,31.741,39.443,48.346,68.234,23.507,28.755,21.496,29.595,26.486,49.259,46.701,51.464,27.074,38.673,29.134,31.368,37.402,17.425,33.395,31.959,30.993,24.187,30.902,20.326,23.804,28.803,28.901
12/1994,22.896,28.752,31.360,27.736,31.856,34.477,39.586,20.775,21.403,20.704,19.110,24.662,32.449,30.540,30.406,45.188,30.198,22.484,27.832,26.517,17.131,26.020,24.246,23.363,27.289,27.977,16.489,26.465,22.607,25.540
1/1995,25.602,27.773,26.687,24.947,25.048,31.186,29.434,23.079,20.555,19.877,19.308,20.458,44.319,26.632,26.052,27.387,27.146,19.733,23.530,28.149,19.347,22.819,24.463,18.583,31.451,23.837,15.569,24.980,17.872,20.637
2/1995,25.701,25.943,48.573,35.763,25.766,28.193,31.270,25.665,21.789,18.687,24.586,21.875,52.409,22.782,38.243,22.308,34.397,19.713,25.142,26.274,22.900,27.871,36.597,35.146,72.021,23.440,19.144,25.509,25.490,25.973
3/1995,97.945,75.531,188.516,45.398,137.042,73.157,53.681,46.579,69.858,27.853,48.999,98.359,113.982,43.493,129.298,80.405,75.713,49.862,57.705,64.492,41.974,55.480,70.605,56.776,176.731,35.625,101.032,49.811,40.400,58.272
4/1995,261.461,166.041,207.214,85.426,223.114,142.277,109.899,115.341,191.347,60.498,66.450,200.573,307.447,134.870,145.426,271.981,119.796,156.405,110.931,157.663,52.497,92.957,66.573,94.112,198.408,63.285,192.351,65.657,68.873,217.670
5/1995,442.787,293.926,339.382,206.170,385.098,252.519,290.311,186.730,431.162,60.798,181.466,292.567,523.375,230.853,283.991,365.809,378.026,209.465,188.891,207.914,135.323,181.536,173.809,192.095,231.527,134.136,319.495,175.382,187.816,318.560
6/1995,356.107,218.113,430.009,66.240,371.925,175.915,304.920,53.291,203.401,12.771,111.150,131.870,370.793,78.818,163.457,342.204,161.823,228.300,243.433,66.379,82.611,182.368,226.797,223.008,223.474,31.890,378.079,68.401,259.874,147.913
7/1995,102.295,24.009,261.057,13.077,90.571,74.938,177.886,-7.441,31.005,18.251,-3.844,27.119,107.020,26.173,24.400,90.808,37.004,34.084,55.851,7.193,26.602,15.036,34.465,25.099,34.970,20.800,138.451,1.392,98.080,51.664
8/1995,73.056,9.888,77.778,-2.213,76.739,26.161,126.833,-5.016,41.250,18.211,15.406,-0.060,36.175,37.341,43.747,38.903,0.198,34.790,11.905,-6.852,39.520,10.838,5.506,27.659,25.018,18.405,37.298,6.245,39.235,59.666
9/1995,95.425,53.280,40.005,21.084,83.765,13.893,79.645,14.082,9.283,27.162,52.123,52.228,19.734,40.890,33.554,37.415,8.493,46.767,15.293,15.945,99.118,10.353,9.153,11.349,13.115,17.325,9.326,21.623,68.930,40.931
10/1995,36.970,49.022,37.546,35.525,104.992,45.636,28.676,34.776,13.889,30.815,23.303,69.884,82.494,130.704,52.144,31.222,25.934,36.474,65.313,16.649,57.683,61.642,25.694,21.007,46.203,24.636,15.942,22.559,23.944,20.690
11/1995,33.405,47.085,32.180,39.929,48.332,70.192,23.760,29.214,21.161,30.168,26.384,48.762,46.718,53.826,27.240,38.694,29.036,32.080,36.748,17.409,33.331,31.792,31.041,23.552,30.811,20.629,24.074,28.265,29.514,26.202
12/1995,28.970,31.426,28.187,32.302,34.482,41.641,21.029,21.809,20.360,19.443,24.580,31.973,30.554,31.232,45.401,30.216,22.373,28.415,25.924,17.104,25.940,23.846,23.424,26.612,27.885,16.403,26.774,22.051,26.137,22.531
1/1996,27.993,27.022,25.376,25.439,31.201,30.019,23.342,20.947,19.547,19.210,20.380,43.652,26.647,26.474,27.567,27.163,19.621,23.999,27.536,19.328,22.740,22.980,18.641,30.724,23.749,15.408,25.272,17.363,21.139,25.255
2/1996,27.448,49.687,37.550,26.993,29.294,32.759,26.737,24.267,19.139,25.354,24.261,53.516,23.802,39.714,23.678,36.333,20.338,26.552,26.825,23.494,29.209,37.416,37.029,73.338,24.237,19.585,26.751,25.904,27.612,26.242
3/1996,76.175,191.329,45.981,143.437,74.941,54.243,48.564,71.228,28.264,49.255,98.769,115.216,44.776,130.865,86.538,75.493,51.303,58.491,66.239,43.018,56.006,69.797,56.723,178.139,35.817,101.245,50.366,39.894,61.652,102.175
4/1996,171.224,207.555,87.879,224.902,144.860,110.746,120.691,201.315,59.778,66.841,203.686,312.360,138.463,146.084,274.974,123.296,160.731,111.472,158.602,53.029,93.386,65.764,95.704,195.216,65.941,191.802,69.020,67.719,225.491,266.321
5/1996,298.261,338.902,206.728,389.888,257.815,290.916,185.741,433.471,60.504,181.368,293.163,534.778,230.299,283.832,373.216,381.485,215.656,188.943,206.486,138.216,191.584,172.400,196.554,235.565,132.571,318.704,176.793,195.481,318.435,449.093
6/1996,214.136,430.013,67.288,370.729,170.676,305.411,49.331,196.133,13.032,111.277,131.262,360.945,75.822,163.885,336.909,160.134,220.164,243.799,63.949,79.283,173.149,226.298,220.740,220.557,31.088,378.097,64.891,258.326,143.813,348.628
7/1996,22.094,261.259,10.892,91.225,73.342,178.354,-7.626,29.748,18.135,-3.811,23.999,101.041,26.445,24.742,87.949,33.491,32.651,56.296,6.777,26.990,14.681,34.142,23.042,34.224,20.722,138.695,1.238,94.330,51.812,95.230
8/1996,10.152,78.036,-1.854,71.770,24.733,127.451,-4.291,41.683,18.035,16.016,-0.252,35.373,37.519,44.226,36.997,-0.169,36.071,12.388,-6.985,39.893,10.069,5.415,28.066,23.374,18.353,37.551,7.058,37.127,60.942,84.415
9/1996,54.266,40.488,22.113,86.661,14.171,80.313,14.491,9.279,27.642,52.233,56.735,22.031,42.274,34.193,37.597,9.196,45.548,16.020,17.185,100.221,17.020,9.241,11.570,15.824,17.294,9.842,21.879,69.252,39.979,84.296
10/1996,49.419,37.582,35.510,102.714,48.231,28.986,35.437,14.214,30.374,23.442,67.573,81.035,130.806,52.509,31.832,26.022,36.233,65.952,16.486,55.555,55.697,25.551,20.528,43.688,24.952,16.090,22.960,23.279,20.875,36.474
11/1996,46.227,32.292,40.229,47.432,69.030,23.948,28.530,21.200,29.415,26.435,47.252,45.590,51.783,27.437,38.188,29.020,31.714,37.059,17.287,32.764,31.213,30.779,23.481,30.590,20.119,24.141,28.212,29.294,26.238,33.020
12/1996,31.434,28.189,31.975,33.969,40.027,21.149,21.650,20.473,18.894,24.576,33.334,30.185,30.626,45.574,29.825,21.858,28.132,26.124,16.797,25.477,23.428,23.087,26.590,27.260,16.247,26.770,21.873,25.646,22.702,28.728
1/1997,26.752,25.378,25.495,31.167,29.790,23.448,20.968,19.544,19.083,20.376,42.149,26.422,26.269,27.708,27.210,19.521,23.866,27.821,19.472,22.565,23.632,18.352,30.555,23.524,15.347,25.256,17.398,21.097,25.452,27.942
2/1997,48.681,36.243,26.355,28.277,31.653,26.004,23.685,18.621,24.320,21.801,51.656,22.930,38.556,22.592,35.229,19.637,25.533,26.072,22.284,28.284,35.627,34.808,71.522,23.328,18.929,25.754,25.284,26.257,25.592,26.383
3/1997,188.921,45.933,143.047,74.547,54.017,47.221,71.051,28.436,48.581,98.169,113.918,44.416,129.809,81.668,75.379,51.291,58.219,63.725,42.786,55.028,69.236,56.394,177.837,35.635,100.716,50.009,40.221,60.873,102.737,75.687
4/1997,207.339,85.809,224.746,144.126,110.337,115.932,201.023,59.882,66.296,200.287,311.257,137.999,145.712,273.418,123.103,160.355,111.057,157.193,52.925,93.050,65.853,93.880,195.210,65.838,191.101,65.751,67.860,223.954,266.076,170.098
5/1997,339.446,206.516,389.615,257.965,290.758,187.039,433.762,61.019,181.432,292.369,535.191,230.656,284.217,366.047,381.774,215.564,189.026,207.705,138.160,191.879,172.845,191.952,235.935,132.901,318.641,175.486,195.247,318.171,448.586,298.218
6/1997,430.038,66.539,371.289,170.540,305.123,53.519,196.106,12.160,111.038,131.828,360.774,75.775,163.582,342.332,160.189,219.929,243.629,66.255,79.122,173.104,226.261,222.850,220.505,30.239,377.921,68.571,258.197,143.660,348.532,213.983
7/1997,261.079,13.388,91.087,73.153,178.063,-7.276,29.625,18.162,-3.947,27.091,100.758,26.248,24.522,90.934,33.358,32.402,56.064,7.123,26.770,14.519,33.995,24.949,34.040,20.634,138.384,1.572,94.177,51.481,95.124,21.923
8/1997,77.815,-1.936,71.636,24.508,127.069,-4.782,41.483,18.077,15.133,-0.081,35.113,37.206,43.878,39.040,-0.343,35.517,12.113,-6.890,39.699,9.790,5.156,27.475,23.132,18.263,37.242,5.814,36.962,60.516,84.273,9.871
9/1997,40.032,21.326,86.299,13.665,79.822,14.192,8.739,27.643,51.940,52.200,21.523,41.946,33.668,37.534,9.159,45.456,15.492,15.765,99.494,16.512,8.685,10.942,15.342,17.211,9.285,21.794,68.843,39.334,83.922,53.732
10/1997,37.563,35.771,102.663,48.310,28.768,34.960,13.930,30.274,23.189,69.865,80.961,130.322,52.236,31.321,25.966,35.895,65.584,16.606,55.291,55.581,25.266,20.354,44.549,24.786,15.907,22.725,23.258,20.590,36.398,49.258
11/1997,32.196,40.214,47.406,68.940,23.850,29.424,21.138,29.432,26.257,48.748,45.496,51.664,27.330,38.786,29.010,31.624,36.930,17.320,32.601,31.109,30.653,23.406,30.517,20.000,24.040,28.401,29.319,26.039,32.981,46.064