segdesc   = NVRN5L_F
1993-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1993,20.655,21.360,25.298,25.409,21.860,26.044,22.847,24.320,27.428,29.835,24.028,22.707,27.526,22.970,33.325,26.348,22.767,25.316,25.101,21.590,22.047,26.177,26.946,24.392,28.397,21.326,29.873,29.226,22.674,23.613
2/1993,29.293,26.263,25.390,23.565,41.161,42.750,25.245,25.034,31.487,34.094,27.429,22.727,34.494,25.564,49.564,26.123,33.949,21.951,31.098,20.747,24.914,26.765,28.035,32.230,49.400,37.586,54.425,37.082,24.967,26.094
3/1993,44.035,55.100,101.867,79.571,152.404,58.033,122.765,68.308,56.340,72.576,82.096,38.594,68.196,118.785,110.873,57.415,118.665,65.051,65.716,54.223,58.477,70.052,65.813,57.751,115.913,61.587,185.379,54.768,147.529,58.862
4/1993,95.420,190.788,265.812,196.516,190.351,147.929,215.480,126.701,115.855,224.781,249.952,102.786,112.424,235.471,310.042,196.273,156.269,188.389,101.177,216.196,100.298,166.612,129.620,84.817,101.863,92.361,219.398,115.420,376.511,79.725
5/1993,197.712,294.511,448.725,331.530,332.001,304.201,364.854,255.381,287.772,319.957,491.874,126.192,237.531,299.915,544.702,326.928,312.906,301.985,313.459,249.603,170.066,221.682,221.794,189.963,227.186,186.116,256.078,251.951,458.983,192.244
6/1993,262.851,132.945,348.458,249.398,404.739,155.358,302.713,201.843,287.164,176.515,212.839,50.003,161.248,128.924,347.704,154.338,177.696,300.365,128.282,251.155,217.793,66.927,148.735,186.335,304.732,202.797,251.099,91.165,489.749,73.878
7/1993,98.727,42.322,95.011,28.213,243.426,39.324,68.611,93.427,166.064,16.506,33.444,1.692,7.320,27.975,90.742,51.576,30.605,76.175,23.318,39.740,44.467,8.413,26.658,19.610,67.297,20.920,40.130,-0.589,186.788,2.081
8/1993,41.561,56.352,84.133,11.633,73.776,4.745,64.535,27.905,127.548,4.434,45.739,19.530,3.646,1.505,34.862,48.324,49.064,34.067,-3.041,33.867,9.539,-5.846,29.615,13.669,13.929,28.166,25.217,-0.778,48.503,2.191
9/1993,72.547,40.101,83.743,55.930,38.942,23.897,84.081,14.655,81.310,9.324,10.880,31.282,54.548,54.499,22.785,47.489,36.070,34.603,13.161,35.843,14.701,21.369,108.134,18.905,14.540,15.392,15.912,17.970,13.341,21.450
10/1993,25.239,20.314,36.298,50.052,37.014,39.122,101.382,48.949,29.252,41.113,15.548,33.821,24.765,71.901,82.567,138.545,53.756,29.085,24.127,37.587,65.072,17.529,62.858,57.752,30.497,21.860,42.855,26.863,18.719,22.387
11/1993,30.668,25.910,32.881,46.435,31.800,43.725,46.998,69.164,24.212,34.640,22.637,32.683,30.632,50.245,46.814,54.817,28.422,36.841,26.980,33.162,36.485,18.571,37.396,32.641,34.993,24.630,30.650,22.947,26.555,28.336
12/1993,27.340,22.296,28.687,31.658,27.815,35.047,33.754,40.304,21.497,26.260,22.035,21.630,28.654,33.531,31.541,32.743,47.101,28.441,20.174,29.628,25.767,18.322,29.732,24.937,27.057,27.815,27.395,18.681,29.572,22.089
1/1994,22.232,25.033,27.899,26.899,25.035,27.720,30.899,30.045,23.808,25.131,21.051,21.621,23.851,45.830,27.724,27.992,28.974,25.455,17.981,25.164,27.382,20.513,26.469,25.176,21.684,32.050,23.632,17.537,27.982,17.346
2/1994,27.548,25.175,26.343,49.089,35.909,28.142,28.106,31.744,26.356,25.897,19.983,26.687,25.132,53.880,24.070,40.574,23.529,32.312,18.193,26.626,25.601,24.034,32.623,37.501,39.293,72.918,23.487,20.781,28.439,24.925
3/1994,61.677,96.001,75.613,192.314,45.613,146.692,74.186,54.683,47.895,79.700,30.134,52.412,107.958,116.578,45.917,136.283,83.651,72.236,48.250,60.893,63.440,43.764,61.416,72.136,62.727,178.779,36.005,104.608,54.278,39.317
4/1994,225.627,256.450,170.070,210.330,85.436,233.299,143.672,111.352,117.073,207.752,61.590,71.346,210.751,310.958,139.715,149.959,280.993,117.348,154.121,114.953,156.334,54.161,99.918,67.516,99.806,199.586,66.511,204.158,70.123,68.569
5/1994,320.405,440.265,298.195,341.200,206.055,392.788,256.810,292.023,187.567,443.392,62.207,188.715,297.342,525.095,231.738,286.848,368.540,375.846,212.306,191.760,207.056,136.649,197.365,175.072,196.835,231.503,133.303,331.319,179.589,188.292
6/1994,149.161,355.622,213.960,430.284,66.314,374.356,170.313,305.628,53.756,205.764,12.431,113.219,133.412,371.209,76.685,164.300,344.114,160.709,218.638,244.488,65.978,83.325,175.536,227.352,224.070,223.654,26.429,382.382,70.221,259.844
7/1994,52.425,102.123,21.900,260.895,13.174,91.144,73.101,178.165,-7.176,32.282,18.675,-3.170,28.318,107.234,27.337,25.019,91.296,36.011,31.617,56.701,6.859,26.895,16.122,34.903,26.604,35.162,20.276,138.887,3.051,97.639
8/1994,60.653,72.865,9.848,77.498,-2.130,77.360,24.478,127.171,-4.541,42.952,18.670,10.190,0.976,36.402,38.388,44.530,39.374,-0.684,35.784,12.665,-0.223,40.046,11.556,5.861,29.442,25.201,18.015,37.543,1.164,38.730
9/1994,41.618,95.180,53.706,39.757,21.169,84.420,13.635,79.835,14.235,10.351,28.466,53.338,53.624,19.930,42.795,34.144,37.809,7.723,44.772,15.901,20.434,100.320,18.003,9.530,12.269,13.282,16.985,9.432,22.577,68.481
10/1994,21.138,36.842,49.232,37.331,35.616,105.444,48.300,28.779,35.157,14.744,31.061,23.725,71.059,82.684,131.483,52.585,31.501,25.146,35.229,66.476,16.374,58.433,57.180,26.067,18.465,46.321,24.602,15.957,23.616,23.487
11/1994,26.653,33.286,46.026,31.970,40.045,48.641,68.916,23.852,29.607,21.962,30.270,26.970,49.691,46.849,52.372,27.597,38.948,28.281,31.015,37.367,17.153,33.857,32.256,31.389,24.645,30.942,19.968,24.088,29.510,29.006
12/1994,22.966,28.839,31.360,27.972,32.410,34.799,40.019,21.126,22.143,21.181,19.731,25.161,32.827,30.707,31.276,45.897,30.480,21.632,27.445,26.485,16.860,26.487,24.540,23.750,27.776,28.022,16.148,26.794,23.324,25.656
1/1995,25.664,27.861,26.687,25.174,25.539,31.495,29.800,23.435,21.264,20.336,19.906,20.897,44.864,26.791,26.902,27.995,27.424,18.911,23.185,28.122,19.081,23.247,24.761,18.916,31.971,23.880,15.241,25.306,18.539,20.739
2/1995,25.756,26.019,48.573,36.051,26.232,28.470,31.661,25.984,22.442,19.105,25.214,22.316,52.875,22.921,39.412,22.787,34.728,18.899,24.817,26.245,22.632,28.335,36.950,35.584,72.796,23.478,18.813,25.843,26.210,26.078
3/1995,98.146,75.709,188.516,45.748,138.621,73.748,53.999,47.191,71.325,28.345,49.947,99.511,114.784,43.682,130.671,81.725,76.338,47.939,57.111,64.489,41.581,56.041,71.102,57.365,178.353,35.671,99.537,50.319,41.562,58.486
4/1995,261.830,166.270,207.214,85.668,224.258,142.815,110.338,115.901,193.679,60.935,67.030,201.595,308.875,135.094,146.269,275.388,120.285,153.343,110.252,157.632,52.102,93.410,66.841,94.646,199.536,63.320,191.786,66.107,69.657,218.012
5/1995,442.934,294.062,339.382,206.360,385.659,252.812,290.710,187.019,432.257,61.159,182.057,293.070,523.976,230.963,284.787,366.935,378.345,208.553,188.429,207.885,135.073,181.908,174.159,192.477,231.886,134.170,319.241,175.700,188.447,318.673
6/1995,356.130,218.167,430.009,66.393,372.157,176.063,305.125,53.506,203.728,12.419,111.506,132.070,370.914,78.941,164.001,342.463,162.004,227.785,243.216,66.352,82.444,182.610,226.991,223.181,223.648,31.881,377.914,68.581,260.373,147.967
7/1995,102.302,24.055,261.057,13.234,90.738,75.073,178.081,-7.288,31.257,18.432,-3.634,27.303,107.072,26.290,24.936,90.993,37.171,33.599,55.696,7.160,26.558,15.238,34.633,25.269,35.123,20.815,138.301,1.571,98.522,51.719
8/1995,73.062,9.930,77.778,-2.082,76.935,26.288,127.089,-4.797,41.575,18.411,15.167,0.106,36.228,37.482,44.278,39.091,0.323,34.687,11.763,-6.882,39.386,11.070,5.628,27.857,25.158,18.423,37.156,6.133,39.687,59.724
9/1995,95.435,53.325,40.005,21.216,84.007,14.002,79.844,14.199,9.496,27.418,52.465,52.447,19.781,40.987,34.035,37.570,8.593,46.368,15.168,15.879,98.888,10.535,9.303,11.256,13.241,17.342,9.197,21.733,69.425,40.979
10/1995,36.972,49.064,37.546,35.654,105.169,45.791,28.797,34.963,14.064,31.047,23.508,70.055,82.545,130.839,52.568,31.341,26.027,36.068,65.104,16.625,57.511,61.853,25.848,21.309,46.285,24.653,15.814,22.678,24.271,20.721
11/1995,33.407,47.139,32.180,40.094,48.452,70.405,23.874,29.409,21.327,30.440,26.641,48.892,46.755,53.902,27.639,38.802,29.149,31.698,36.616,17.391,33.202,31.941,31.178,23.673,30.913,20.651,23.956,28.406,29.878,26.234
12/1995,28.974,31.471,28.187,32.461,34.623,41.763,21.158,21.982,20.532,19.693,24.847,32.104,30.592,31.313,45.980,30.328,22.492,27.997,25.807,17.088,25.808,23.995,23.555,26.757,27.988,16.428,26.643,22.197,26.528,22.563
1/1996,27.998,27.062,25.376,25.584,31.351,30.123,23.466,21.118,19.713,19.459,20.613,43.831,26.683,26.553,28.010,27.274,19.735,23.552,27.403,19.311,22.616,23.132,18.752,30.891,23.847,15.431,25.150,17.499,21.465,25.287
2/1996,27.452,49.753,37.550,27.138,29.435,32.875,26.869,24.446,19.298,25.642,24.512,53.715,23.835,39.822,24.110,36.484,20.448,26.042,26.699,23.479,29.067,37.598,37.187,73.595,24.331,19.611,26.633,26.068,28.010,26.275
3/1996,76.186,191.537,45.981,143.890,75.160,54.327,48.757,71.610,28.445,49.679,99.365,115.699,44.824,130.989,88.340,75.762,51.517,57.754,66.035,43.007,55.830,70.037,56.913,178.605,35.930,101.329,50.242,40.132,62.365,102.279
4/1996,171.239,207.625,87.879,225.187,145.021,110.872,120.850,201.772,59.928,67.055,204.255,312.753,138.520,146.158,276.447,123.455,161.159,111.073,158.454,53.021,93.237,65.888,95.858,195.515,66.028,191.870,68.931,67.919,226.033,266.459
5/1996,298.268,338.938,206.728,389.935,257.919,291.016,185.839,433.663,60.633,181.543,293.355,534.946,230.331,283.902,373.424,381.586,215.782,188.623,206.405,138.204,191.496,172.556,196.661,235.660,132.651,318.744,176.710,195.546,318.703,449.135
6/1996,214.139,430.030,67.288,370.883,170.754,305.470,49.412,196.219,12.954,111.421,131.371,360.989,75.846,163.933,337.235,160.206,220.230,243.558,63.884,79.271,173.080,226.398,220.804,220.603,31.087,378.111,64.815,258.424,144.021,348.642
7/1996,22.097,261.273,10.892,91.284,73.421,178.412,-7.559,29.821,18.202,-3.709,24.102,101.073,26.478,24.792,88.111,33.560,32.715,56.033,6.718,26.975,14.617,34.233,23.104,34.277,20.765,138.707,1.162,94.421,52.017,95.240
8/1996,10.154,78.057,-1.854,71.837,24.812,127.522,-4.208,41.773,18.123,16.001,-0.161,35.407,37.556,44.277,37.189,-0.116,36.110,12.144,-7.040,39.881,10.000,5.482,28.143,23.422,18.404,37.563,7.019,37.222,61.170,84.427
9/1996,54.268,40.504,22.115,86.749,14.239,80.373,14.530,9.344,27.737,52.400,56.852,22.061,42.297,34.239,37.767,9.233,45.593,15.796,17.295,100.219,16.964,9.322,11.624,15.868,17.341,9.852,21.815,69.379,40.173,84.310
10/1996,49.421,37.592,35.510,102.776,48.342,29.029,35.498,14.271,30.460,23.546,67.676,81.066,130.842,52.541,31.973,26.064,36.281,65.615,16.437,55.549,55.628,25.633,20.437,43.717,25.000,16.098,22.895,23.347,21.026,36.482
11/1996,46.230,32.302,40.229,47.476,69.179,23.989,28.603,21.253,29.517,26.557,47.333,45.615,51.803,27.471,38.323,29.070,31.762,36.846,17.234,32.756,31.161,30.853,23.533,30.624,20.172,24.149,28.153,29.368,26.387,33.027
12/1996,31.437,28.199,31.975,34.021,40.105,21.191,21.717,20.527,18.988,24.709,33.422,30.210,30.645,45.625,29.964,21.909,28.184,25.920,16.745,25.470,23.377,23.158,26.646,27.297,16.301,26.780,21.817,25.729,22.853,28.736
1/1997,26.754,25.388,25.495,31.223,29.861,23.489,21.036,19.597,19.179,20.492,42.261,26.446,26.288,27.752,27.349,19.570,23.919,27.552,19.418,22.558,23.577,18.414,30.618,23.560,15.398,25.266,17.346,21.167,25.613,27.950
2/1997,48.685,36.257,26.355,28.327,31.729,26.051,23.754,18.671,24.428,21.919,51.779,22.952,38.583,22.631,35.419,19.685,25.589,25.791,22.225,28.280,35.561,34.894,71.610,23.361,18.984,25.766,25.230,26.340,25.770,26.390
3/1997,188.938,45.950,143.047,74.653,54.070,47.292,71.200,28.495,48.747,98.467,114.232,44.454,129.843,81.852,75.650,51.395,58.308,63.420,42.699,55.022,69.150,56.496,178.031,35.676,100.901,50.024,40.127,61.053,103.307,75.700
4/1997,207.344,85.817,224.746,144.164,110.397,115.986,201.149,59.928,66.381,200.506,311.538,138.036,145.730,273.581,123.231,160.528,111.115,157.019,52.853,93.043,65.807,93.946,195.352,65.869,191.271,65.764,67.809,224.128,266.469,170.108
5/1997,339.448,206.524,389.615,257.998,290.818,187.072,433.817,61.061,181.495,292.452,535.263,230.693,284.235,366.076,381.876,215.618,189.069,207.550,138.119,191.873,172.786,192.008,235.973,132.930,318.742,175.493,195.206,318.231,448.695,298.224
6/1997,430.038,66.546,371.289,170.570,305.166,53.547,196.141,12.157,111.094,131.886,360.802,75.777,163.594,342.351,160.280,219.959,243.660,66.116,79.089,173.098,226.225,222.886,220.526,30.242,377.950,68.576,258.160,143.700,348.610,213.988
7/1997,261.080,13.395,91.087,73.182,178.105,-7.250,29.659,18.187,-3.905,27.146,100.777,26.267,24.534,90.952,33.447,32.431,56.095,6.986,26.744,14.513,33.962,24.986,34.061,20.652,138.408,1.577,94.141,51.521,95.198,21.928
8/1997,77.816,-1.929,71.636,24.538,127.116,-4.753,41.522,18.110,15.142,-0.030,35.133,37.239,43.890,39.059,-0.259,35.525,12.143,-7.021,39.669,9.785,5.130,27.518,23.151,18.282,37.265,5.807,36.924,60.563,84.363,9.875
9/1997,40.032,21.350,86.299,13.690,79.866,14.214,8.769,27.676,52.007,52.260,21.541,41.968,33.679,37.550,9.235,45.477,15.519,15.725,99.446,16.507,8.654,10.974,15.359,17.227,9.305,21.799,68.806,39.374,84.025,53.737
10/1997,37.562,35.777,102.663,48.352,28.803,34.984,13.952,30.304,23.230,69.921,80.980,130.353,52.246,31.332,26.033,35.917,65.624,16.488,55.255,55.576,25.231,20.300,44.572,24.803,15.925,22.729,23.226,20.619,36.459,49.263
11/1997,32.196,40.223,47.406,68.996,23.882,29.451,21.160,29.468,26.305,48.794,45.511,51.680,27.339,38.798,29.077,31.646,36.955,17.205,32.573,31.105,30.621,23.436,30.531,20.020,24.058,28.406,29.286,26.068,33.042,46.070
12/1997,28.203,32.598,34.056,40.082,21.176,22.019,20.523,18.989,24.493,32.018,30.194,30.613,45.554,30.324,21.968,28.137,26.125,16.896,25.342,23.399,23.025,26.494,27.272,16.195,26.754,22.182,25.693,22.613,28.859,31.395