segdesc   = NVRN5L_F
1993-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/1993,32.783,26.070,25.437,23.522,46.323,48.029,26.328,25.265,33.921,36.551,29.645,26.851,35.382,27.658,46.090,29.452,37.292,24.434,32.282,22.944,27.638,27.461,24.201,37.787,49.535,41.248,52.062,39.999,26.869,30.480
3/1993,54.113,71.119,102.021,124.172,220.203,71.880,116.455,98.760,97.578,91.136,102.859,58.144,109.667,174.239,102.800,74.698,172.662,63.503,93.864,61.674,89.314,103.691,74.990,87.173,170.019,89.400,175.706,80.268,206.562,85.415
4/1993,158.052,323.161,266.500,329.658,267.427,217.510,201.454,207.501,201.494,364.302,319.001,210.286,244.872,330.683,269.211,304.575,226.850,180.120,166.636,252.204,222.751,289.570,183.913,179.398,180.834,157.376,222.072,223.808,498.958,165.879
5/1993,297.312,428.172,451.402,450.465,412.916,387.266,359.925,385.885,374.997,458.320,582.413,214.899,371.015,362.949,481.118,447.556,398.063,299.118,436.991,285.115,253.838,322.000,277.648,267.543,304.402,259.042,248.713,378.959,568.401,303.001
6/1993,368.820,213.701,351.672,378.807,470.095,209.081,306.061,293.015,392.561,257.043,264.849,140.889,277.387,177.355,285.590,222.629,237.082,293.252,197.217,291.125,343.398,133.373,198.270,286.650,417.046,292.720,227.127,171.610,531.162,155.232
7/1993,151.640,83.067,96.071,52.588,286.090,53.874,69.606,138.615,214.297,30.758,44.863,6.459,35.376,43.740,68.707,70.860,49.448,73.360,44.728,49.081,96.007,28.504,40.927,50.032,115.446,42.265,35.180,13.685,213.580,18.893
8/1993,54.867,72.568,84.215,19.557,85.273,9.918,64.530,38.251,143.583,10.750,51.454,-4.381,15.202,6.632,29.940,56.723,57.748,33.447,3.288,37.642,21.699,-0.054,35.219,26.509,24.756,38.970,23.335,-4.964,54.089,-1.762
9/1993,81.016,46.693,84.014,63.229,43.096,27.587,83.712,19.298,87.963,12.843,13.194,31.341,67.035,59.381,21.292,52.763,40.248,34.356,9.977,35.456,20.859,10.298,113.640,25.278,19.943,16.517,15.667,8.847,15.134,10.888
10/1993,28.396,23.836,36.636,54.804,39.876,42.379,101.491,54.769,32.080,44.031,17.176,39.460,29.656,76.372,81.417,146.768,56.977,29.029,26.543,37.923,73.788,19.872,66.290,63.967,35.300,21.646,46.672,30.213,19.900,24.866
11/1993,33.568,29.303,33.122,50.684,34.040,47.137,47.133,75.415,26.491,38.368,24.152,37.505,35.564,53.529,46.572,58.458,30.780,37.016,30.545,34.667,41.171,21.573,39.755,36.235,39.191,27.492,30.322,26.344,27.614,32.755
12/1993,30.126,25.402,28.807,35.043,29.893,37.633,33.686,44.718,23.781,29.479,23.589,25.686,33.506,36.075,31.268,35.310,50.367,28.584,23.079,31.024,29.512,21.374,31.686,28.266,30.575,30.594,27.309,21.742,30.798,25.952
1/1994,24.685,27.914,27.991,29.805,26.944,29.789,30.776,33.324,26.079,28.165,22.536,25.381,27.938,48.856,27.431,30.268,31.532,25.523,20.525,26.382,31.058,23.463,28.174,28.460,24.558,34.837,23.388,20.363,29.172,20.442
2/1994,30.003,27.754,26.447,53.814,38.224,29.982,27.994,35.076,28.780,28.681,21.290,30.434,29.141,57.515,23.817,43.461,25.507,32.289,20.362,27.759,28.634,26.844,34.546,41.631,43.066,77.053,23.270,23.353,29.619,27.571
3/1994,66.907,104.244,76.010,210.089,48.294,154.843,73.898,58.905,52.022,86.253,31.707,58.390,119.493,122.739,45.307,142.896,89.101,72.118,51.583,63.077,70.687,48.132,64.311,78.649,68.081,188.567,35.755,112.127,55.897,42.988
4/1994,238.899,274.363,171.039,219.566,88.722,241.306,144.039,117.421,123.130,216.904,63.730,77.538,223.596,320.950,138.337,153.453,294.601,117.567,165.932,118.257,164.403,59.022,103.502,71.771,105.330,208.079,66.155,218.620,71.366,75.175
5/1994,328.293,451.456,300.726,348.879,211.216,398.724,259.057,299.309,193.739,451.440,66.262,197.691,305.667,531.868,233.534,292.191,376.184,378.200,220.837,195.846,213.469,144.086,200.200,182.021,203.112,237.244,135.582,359.016,183.500,187.403
6/1994,154.085,362.130,217.539,435.632,70.913,378.388,173.964,310.896,57.825,211.095,8.758,118.962,139.147,374.932,79.361,168.804,348.927,164.419,224.628,248.999,70.691,88.652,181.424,232.929,229.430,228.415,26.862,380.016,73.970,268.775
7/1994,54.414,103.828,22.617,262.897,15.472,92.590,74.185,180.278,-5.678,34.531,19.250,-1.247,31.049,108.935,28.217,26.694,93.029,36.925,33.554,58.409,9.158,24.202,17.566,37.245,28.667,36.626,20.023,139.723,4.379,104.372
8/1994,62.055,73.534,9.902,78.385,-0.940,77.889,24.591,128.631,-3.259,44.486,19.191,1.995,2.671,37.065,38.332,45.538,40.197,-0.535,30.433,13.341,-6.147,41.381,12.501,7.263,31.138,26.030,17.780,38.014,-1.349,42.153
9/1994,42.676,96.305,53.788,40.538,22.830,84.986,13.602,81.278,17.748,11.533,29.146,55.261,55.582,20.513,43.285,34.877,38.428,9.624,45.583,16.497,14.209,102.780,18.692,10.919,13.515,14.140,16.769,9.944,23.035,70.116
10/1994,21.834,37.597,49.983,38.368,37.089,106.197,48.425,29.732,36.349,15.742,31.751,24.702,73.379,83.714,132.102,53.361,32.129,25.117,36.186,67.436,17.350,60.540,58.291,27.548,21.806,50.663,24.380,16.371,23.738,25.042
11/1994,27.395,33.978,46.372,32.839,41.694,49.274,69.015,24.646,30.879,22.944,31.407,28.324,51.489,47.705,52.835,28.304,39.652,28.704,32.083,38.269,18.293,35.543,32.996,32.837,25.780,31.600,19.934,24.486,30.298,30.012
12/1994,23.653,29.400,31.507,28.705,33.912,35.305,40.439,21.952,23.242,22.202,20.780,26.456,34.323,31.381,31.442,46.806,31.104,21.865,28.431,27.126,18.019,27.928,25.259,25.049,28.985,28.829,16.102,27.251,24.200,27.012
1/1995,26.304,28.380,26.775,25.802,26.750,31.937,29.995,24.245,22.312,21.314,20.819,22.007,46.657,27.373,26.944,28.764,27.951,19.026,24.060,28.664,20.217,24.488,25.417,19.998,33.266,24.458,15.193,25.753,19.157,21.562
2/1995,26.348,26.503,48.735,36.744,27.367,28.859,31.734,26.801,23.402,19.965,26.129,23.393,55.021,23.426,39.365,23.391,35.304,18.968,25.652,26.710,23.758,29.650,37.749,36.991,75.123,23.989,18.741,26.299,26.502,27.046
3/1995,99.920,76.834,189.007,46.562,141.904,74.497,54.274,48.476,73.671,29.330,51.187,102.547,118.026,44.398,130.816,83.485,77.419,47.959,58.674,65.334,43.247,57.753,72.217,59.352,182.264,36.309,98.821,51.077,42.314,58.454
4/1995,265.276,167.921,208.025,86.752,226.955,144.037,110.941,117.500,197.530,62.227,68.163,205.210,313.135,136.160,146.629,279.440,121.531,153.823,112.198,158.766,53.724,95.180,67.607,96.592,202.317,64.103,192.408,66.616,70.694,217.324
5/1995,447.008,296.962,341.716,209.721,388.289,255.570,292.821,190.459,436.509,64.525,185.263,296.569,527.968,234.100,286.876,369.161,381.520,210.659,191.261,211.142,138.295,184.794,176.379,195.442,234.631,137.438,337.422,178.551,181.879,321.046
6/1995,359.615,222.001,433.385,70.109,376.302,179.963,308.430,56.617,207.810,15.641,115.313,136.148,374.073,82.180,167.421,347.208,166.020,231.620,247.139,69.586,86.185,186.924,230.532,226.427,227.586,29.403,373.013,71.873,266.232,156.818
7/1995,103.510,25.024,262.068,14.706,92.150,76.366,178.785,-6.284,32.516,18.934,-2.564,28.757,108.483,27.681,25.659,92.196,38.335,34.382,57.256,8.372,24.119,16.539,35.667,26.596,36.149,21.010,138.253,2.436,104.010,53.350
8/1995,73.233,10.208,77.768,-1.610,77.424,26.631,126.607,-4.198,42.081,18.869,10.018,0.656,36.619,38.111,44.205,39.433,0.676,30.997,12.288,-6.473,40.017,11.873,5.985,28.714,25.579,18.628,36.886,3.668,41.954,59.822
9/1995,95.933,53.643,39.924,22.251,84.566,14.167,79.921,17.387,9.829,27.934,52.968,53.100,20.117,41.867,33.886,37.743,10.667,46.359,15.584,14.178,99.827,11.067,9.578,11.760,13.893,17.527,9.148,21.879,69.525,43.521
10/1995,37.423,49.632,38.022,36.473,105.939,46.197,28.897,35.444,14.375,31.572,23.777,71.124,83.326,132.156,52.632,31.636,26.218,36.163,65.987,16.773,58.650,62.833,26.194,21.198,50.166,24.871,15.717,22.523,25.035,21.370
11/1995,33.801,47.759,32.510,40.919,49.106,70.885,23.893,29.979,21.633,31.356,27.012,49.729,47.423,54.717,27.711,39.202,29.775,31.956,37.425,17.617,34.219,32.584,31.638,24.249,31.297,21.022,23.879,28.896,30.166,26.902
12/1995,29.213,31.849,28.353,33.168,35.166,42.442,21.161,22.487,20.838,20.535,25.248,32.663,31.065,31.811,46.005,30.644,22.905,28.122,26.346,17.323,26.577,24.631,23.927,27.316,28.538,16.735,26.565,22.770,27.174,23.059
1/1996,28.200,27.357,25.465,26.078,31.862,30.518,23.473,21.590,20.008,20.166,20.965,44.431,27.076,26.921,28.023,27.503,20.024,23.630,27.872,19.540,23.243,23.693,19.037,31.467,24.184,15.720,25.075,17.833,21.645,25.624
2/1996,27.666,50.256,37.649,27.590,29.904,33.168,26.888,24.910,19.577,26.375,24.882,54.303,24.190,40.276,24.121,36.742,20.702,26.120,27.117,23.703,29.761,38.300,37.566,74.495,24.626,19.879,26.572,26.048,28.281,26.584
3/1996,76.760,192.982,46.134,145.092,75.882,54.757,48.832,72.603,28.806,50.626,100.215,116.836,45.352,131.843,87.908,76.288,51.976,57.946,66.845,43.350,56.786,70.987,57.564,180.573,36.281,102.062,50.193,40.239,60.760,98.450
4/1996,172.349,208.700,88.504,226.548,146.099,111.661,121.264,203.649,60.664,67.950,205.616,314.968,139.393,146.909,276.617,124.302,162.452,111.705,159.524,53.422,94.368,66.553,96.843,197.305,66.584,193.343,68.786,68.930,221.455,262.690
5/1996,300.849,341.398,209.658,391.939,260.651,293.257,188.692,437.021,63.575,184.482,296.112,537.895,233.360,286.318,375.068,384.511,218.209,190.542,209.628,140.668,193.878,174.632,198.801,238.038,135.699,337.444,179.183,189.215,321.571,445.830
6/1996,217.767,433.489,70.744,374.626,174.695,308.855,51.960,200.098,15.939,115.099,135.195,363.805,78.931,167.554,341.093,164.041,224.121,246.906,67.074,82.394,177.021,229.888,223.779,224.196,28.767,373.384,67.750,263.545,152.627,359.438
7/1996,22.878,262.369,11.911,92.393,74.837,179.217,-6.936,30.826,18.360,-2.715,25.240,102.144,27.741,25.704,89.092,34.524,33.587,57.180,7.871,24.177,15.624,35.232,23.982,35.143,20.889,138.782,1.738,99.298,53.480,103.560
8/1996,10.267,78.162,-1.725,71.996,25.234,127.175,-4.136,42.043,18.272,10.983,0.172,35.459,38.048,44.396,37.294,0.085,32.426,12.266,-6.684,40.057,10.490,5.806,28.412,23.727,18.500,37.405,4.927,39.569,60.870,73.336
9/1996,54.409,40.516,22.956,86.916,14.468,80.562,17.469,9.518,27.921,52.809,57.199,22.084,43.117,34.261,37.718,11.233,45.711,15.877,15.550,100.306,17.232,9.564,11.821,16.300,17.429,9.901,21.797,69.260,42.201,96.247
10/1996,49.851,38.130,36.040,103.246,48.871,29.203,35.579,14.457,30.684,23.775,68.496,81.578,132.043,52.755,32.128,26.149,36.448,65.933,16.583,56.120,56.338,25.949,20.485,47.700,25.118,16.112,22.552,23.951,21.473,37.470
11/1996,46.648,32.693,40.738,47.915,69.803,24.077,28.720,21.439,30.053,26.856,47.964,46.043,52.536,27.686,38.594,29.589,32.102,37.303,17.436,33.348,31.607,31.286,23.771,30.948,20.419,24.171,28.387,29.530,26.865,33.824
12/1996,31.644,28.430,32.330,34.306,40.813,21.269,21.817,20.707,19.481,25.026,33.789,30.436,31.053,45.865,30.129,22.191,28.401,26.140,16.944,25.793,23.796,23.504,26.846,27.762,16.499,26.808,22.161,26.102,23.115,29.126
1/1997,26.895,25.539,25.676,31.464,30.313,23.578,21.109,19.770,19.559,20.769,42.577,26.603,26.569,27.917,27.425,19.739,24.085,27.663,19.616,22.768,23.936,18.679,30.811,23.811,15.586,25.293,17.458,21.108,25.849,28.113
2/1997,48.934,36.432,26.489,28.538,32.078,26.150,23.809,18.829,24.851,22.187,52.125,23.089,38.920,22.775,35.463,19.820,25.765,25.869,22.425,28.474,36.007,35.231,71.873,23.574,19.156,25.807,25.004,26.500,26.007,26.269
3/1997,189.683,46.188,143.412,74.997,54.542,47.485,71.359,28.721,49.262,99.152,114.813,44.728,130.588,82.354,75.822,51.630,58.663,63.660,43.033,55.414,69.770,57.096,178.737,35.938,101.348,50.090,39.733,59.206,98.920,76.377
4/1997,208.226,86.457,225.639,145.005,111.247,116.488,202.209,60.554,67.015,201.565,312.790,138.658,146.409,274.506,123.887,161.463,111.854,157.749,53.276,93.772,66.295,94.890,196.440,66.360,192.326,65.704,68.449,219.225,261.810,167.391
5/1997,341.820,209.503,391.843,260.566,293.153,189.931,436.839,63.910,184.205,295.103,537.928,233.519,286.578,367.279,384.683,217.940,191.073,210.516,140.574,193.982,174.648,194.123,238.143,135.916,337.165,177.979,188.756,321.048,445.104,296.643
6/1997,433.438,69.942,374.395,174.361,308.620,56.200,199.812,15.218,114.561,135.635,363.579,78.714,167.152,346.840,164.015,223.790,247.131,69.145,82.203,176.806,229.578,225.786,224.026,27.927,373.185,71.636,263.128,152.183,359.436,221.833
7/1997,262.113,14.534,92.075,74.427,178.961,-6.585,30.468,18.307,-3.114,28.311,101.844,27.342,25.390,91.972,34.316,33.237,57.275,7.972,23.912,15.305,34.835,25.880,34.818,20.760,138.454,2.220,98.824,52.881,103.530,24.867
8/1997,77.837,-1.753,71.630,24.808,126.813,-4.629,41.569,18.207,9.991,0.271,35.178,37.513,43.953,39.224,-0.137,31.687,12.314,-6.800,39.849,10.034,5.357,27.776,23.360,18.356,37.081,3.599,39.110,60.161,73.263,10.060
9/1997,39.976,22.133,86.276,13.791,80.102,17.141,8.774,27.793,52.242,52.550,21.557,42.638,33.652,37.570,11.172,45.549,15.646,14.253,99.537,16.580,8.786,11.155,16.024,17.295,9.333,21.840,68.491,41.295,95.973,53.497
10/1997,38.056,36.342,102.994,48.685,29.020,35.099,14.005,30.463,23.320,70.681,81.480,131.342,52.423,31.519,26.072,36.038,66.019,16.499,55.824,56.060,25.438,20.789,47.453,24.890,15.917,22.418,23.750,20.972,37.465,49.504
11/1997,32.543,40.756,47.735,69.354,24.012,29.617,21.212,29.929,26.445,49.393,45.931,52.285,27.516,39.095,29.531,31.936,37.460,17.266,33.161,31.379,30.955,23.670,30.785,20.230,24.060,28.711,29.328,26.481,33.849,47.606
12/1997,28.387,33.009,34.220,40.649,21.294,22.162,20.558,19.414,24.641,32.356,30.413,30.899,45.741,30.529,22.178,28.302,26.388,16.956,25.658,23.651,23.274,26.691,27.663,16.353,26.761,22.564,25.933,22.802,29.252,31.710
1/1998,25.497,25.938,31.375,30.167,23.601,21.275,19.626,19.496,20.425,44.000,26.581,26.418,27.812,27.391,19.727,23.990,27.974,19.180,22.643,23.786,18.478,30.775,23.717,15.450,25.247,17.647,20.965,25.520,28.237,27.231