segdesc   = NVRN5L_F
1993-03-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
3/1993,69.936,88.656,102.021,139.721,202.059,84.001,145.666,124.182,141.149,123.168,115.948,81.608,105.515,204.360,84.720,93.283,239.088,67.249,124.935,73.279,132.987,140.913,106.629,110.603,194.592,113.622,212.080,104.655,190.782,125.848
4/1993,268.313,473.589,266.500,400.101,363.162,321.322,261.420,285.521,317.337,566.036,404.010,386.980,294.531,412.472,318.449,517.479,346.163,209.437,253.235,338.359,348.517,384.557,293.527,301.260,270.657,284.156,334.033,323.778,494.333,315.595
5/1993,466.651,563.511,451.402,512.078,547.311,522.439,458.100,499.634,493.363,590.975,670.006,341.999,452.751,435.130,554.693,636.723,517.077,345.585,607.944,368.770,330.225,394.305,390.456,384.376,388.521,383.340,332.202,463.141,568.701,477.570
6/1993,528.273,288.735,351.672,445.977,570.459,276.516,410.643,397.671,524.025,303.984,310.944,262.868,344.548,235.355,339.749,338.216,341.526,330.243,278.589,386.257,449.964,177.527,309.536,410.212,527.505,449.274,321.591,221.424,527.781,248.554
7/1993,230.093,124.095,96.071,64.459,354.936,63.645,102.623,191.332,281.841,39.389,56.180,28.103,50.758,54.367,86.735,101.633,80.683,85.254,73.707,72.674,131.651,38.993,64.922,84.901,151.871,69.815,54.642,22.812,211.883,37.096
8/1993,72.050,85.531,84.215,23.049,103.074,14.576,76.548,47.429,162.650,15.813,56.424,2.421,19.592,9.875,33.740,69.013,67.459,35.545,10.340,45.008,29.866,3.277,44.350,38.161,32.086,51.107,30.805,-1.354,53.839,5.620
9/1993,91.096,49.958,84.014,65.975,47.949,31.629,89.813,22.995,95.384,15.479,15.379,32.736,70.412,67.023,22.388,59.486,44.889,36.144,12.809,39.267,25.086,9.167,122.829,31.184,23.307,21.329,18.559,7.155,15.009,10.337
10/1993,32.679,26.703,36.636,56.622,42.688,45.264,105.366,58.926,35.292,46.308,18.824,44.543,30.828,76.328,82.504,156.622,60.483,30.627,26.119,40.499,79.479,21.063,71.141,69.313,38.070,24.323,45.451,32.113,19.786,26.009
11/1993,37.822,31.915,33.122,52.498,36.056,50.622,49.307,80.067,29.148,39.832,25.658,41.512,36.662,53.685,46.837,63.117,33.223,37.504,33.775,36.814,44.331,23.155,42.876,39.634,41.499,30.307,32.475,28.409,27.510,36.133
12/1993,34.150,28.047,28.807,36.500,31.796,39.880,35.745,47.673,26.401,31.549,25.119,29.069,34.598,39.013,31.466,39.128,54.161,29.216,25.944,33.191,32.263,22.821,34.635,31.550,32.541,33.683,29.388,23.730,30.687,29.004
1/1994,28.145,30.587,27.991,31.087,28.749,32.087,32.848,35.570,28.758,30.433,24.000,28.660,28.870,48.808,27.593,33.885,34.166,26.518,23.141,28.419,33.897,25.378,30.935,31.848,26.192,37.976,25.314,22.239,29.075,23.354
2/1994,33.831,30.399,26.447,56.040,40.257,32.315,29.679,37.414,31.523,32.768,22.620,33.712,30.027,59.618,23.964,48.579,27.787,33.966,22.650,29.751,31.241,27.859,37.560,45.716,45.355,83.776,25.035,25.145,29.543,30.928
3/1994,74.406,118.243,76.010,216.994,50.549,168.740,77.464,61.650,56.189,92.030,33.242,63.864,122.450,127.894,45.941,151.059,97.152,73.428,55.712,66.597,75.418,51.691,68.615,84.702,71.291,204.066,38.038,119.563,55.823,47.923
4/1994,250.686,289.535,171.039,222.144,91.863,248.308,148.465,121.399,128.509,230.806,65.249,83.129,226.743,331.240,139.935,158.375,305.901,122.539,176.234,122.695,169.640,62.143,108.049,75.425,108.494,214.471,69.155,225.156,71.266,80.516
5/1994,334.490,463.059,300.726,350.762,213.738,406.768,262.641,302.194,196.903,456.254,67.551,203.503,307.368,547.288,234.208,296.151,381.410,383.720,226.276,199.402,216.098,149.862,203.656,185.859,205.869,245.601,137.920,363.068,183.416,201.695
6/1994,156.186,356.286,217.539,436.508,72.166,378.163,175.167,313.324,59.530,204.938,4.458,121.236,139.654,365.746,79.370,170.903,350.541,163.425,226.692,250.642,72.112,86.245,183.154,235.710,230.605,227.595,22.029,381.584,73.909,269.767
7/1994,56.218,97.470,22.617,263.400,16.635,93.904,75.081,181.423,-4.256,34.071,19.379,0.150,31.404,103.142,28.178,28.658,93.978,33.739,34.867,59.444,10.628,22.495,18.924,39.046,29.463,36.758,20.632,140.486,4.315,102.038
8/1994,64.010,85.818,9.902,78.947,0.053,73.455,25.379,129.909,-1.783,45.787,19.846,1.197,2.990,36.469,38.444,47.554,41.073,-0.692,31.545,14.297,-4.972,42.238,13.854,8.884,32.085,25.105,18.499,38.669,-1.401,42.153
9/1994,44.296,85.728,53.788,41.001,23.700,88.333,14.299,82.343,18.663,11.872,29.866,53.497,55.947,22.741,43.283,36.645,39.221,10.617,42.493,17.388,14.852,104.496,19.972,12.502,14.205,17.453,17.419,10.504,22.983,72.359
10/1994,23.053,37.644,49.981,38.714,37.992,104.430,49.326,30.516,37.594,16.621,32.430,25.684,73.700,82.696,132.255,54.929,32.730,25.407,37.070,68.603,18.234,59.099,59.494,29.040,21.093,48.678,25.139,16.840,23.686,25.769
11/1994,28.598,34.190,46.372,33.166,42.661,48.788,70.101,25.372,32.236,23.682,32.263,29.575,51.751,46.850,52.810,29.734,40.226,29.007,32.978,39.048,19.331,35.544,33.942,34.228,26.357,31.971,20.792,24.938,30.251,31.358
12/1994,24.828,29.836,31.507,29.041,34.850,35.339,41.120,22.699,24.486,23.116,21.542,27.770,34.589,31.361,31.437,48.860,31.707,21.713,29.401,27.866,19.101,28.105,26.228,26.404,29.637,28.900,16.965,27.801,24.156,28.066
1/1995,27.504,29.001,26.775,26.122,27.588,32.471,30.578,24.974,23.556,22.080,21.601,23.169,46.972,27.481,26.942,30.344,28.543,19.274,24.978,29.496,21.294,24.924,26.402,21.198,33.974,24.885,16.007,26.270,19.116,22.826
2/1995,27.520,27.359,48.735,37.120,28.135,29.431,32.322,27.576,24.598,20.922,26.936,24.502,55.397,23.852,39.401,24.810,36.046,19.316,26.520,27.510,24.856,30.798,38.844,38.525,76.388,24.563,19.557,26.792,26.467,28.262
3/1995,103.676,77.625,189.007,46.983,143.737,76.564,54.808,49.540,76.195,31.081,52.418,105.090,118.672,45.721,131.100,89.151,78.543,50.147,60.056,66.391,44.796,58.118,73.627,61.008,184.318,37.152,101.676,51.684,42.255,62.750
4/1995,269.074,172.370,208.025,87.042,228.335,146.598,111.652,118.442,199.641,62.583,68.846,207.738,313.754,139.659,146.739,285.329,122.146,159.451,113.389,159.479,54.703,95.884,68.417,97.757,203.331,67.357,194.725,67.062,70.662,225.244
5/1995,448.368,301.630,341.716,209.983,389.123,261.503,293.478,191.044,437.669,65.704,185.871,297.633,528.267,234.241,286.898,370.562,382.031,217.463,192.172,211.679,139.163,195.682,177.312,196.519,235.039,136.790,338.836,178.922,181.848,323.154
6/1995,360.152,218.169,433.385,70.336,376.792,174.894,308.790,57.112,208.501,15.958,115.795,136.756,374.182,79.297,167.383,347.885,166.404,223.481,247.730,69.992,86.814,178.028,231.170,227.021,227.828,27.682,373.508,72.148,266.205,153.102
7/1995,103.933,23.224,262.068,14.939,92.573,74.928,179.134,-5.815,33.150,19.467,-2.136,29.313,108.565,28.029,25.626,92.818,38.698,32.952,57.786,8.807,24.592,16.413,36.250,27.335,36.355,21.081,138.605,2.752,103.981,53.751
8/1995,73.693,10.496,77.768,-1.395,77.887,25.276,127.097,-3.729,42.778,19.384,10.193,1.165,36.698,38.304,44.198,40.059,1.011,31.400,12.790,-6.087,40.526,11.229,6.490,29.536,25.764,18.775,37.206,3.812,41.926,61.252
9/1995,96.478,54.372,39.924,22.436,85.054,14.199,80.251,17.758,10.385,29.070,53.462,53.665,20.189,43.161,33.870,38.306,10.949,45.219,16.031,14.359,100.568,17.604,10.093,12.390,14.058,17.677,9.431,22.062,69.503,42.085
10/1995,37.755,50.488,38.022,36.660,106.326,49.239,29.132,35.844,14.849,31.708,24.100,71.636,83.396,132.108,52.580,32.093,26.442,35.743,66.568,17.072,59.280,57.112,26.689,21.600,50.305,25.303,15.964,22.711,25.011,21.512
11/1995,34.202,47.065,32.510,41.144,49.414,70.048,24.111,30.412,22.092,31.331,27.384,50.151,47.476,52.738,27.673,39.636,30.028,31.684,37.834,17.949,34.717,32.193,32.106,24.792,31.426,20.748,24.113,29.112,30.142,27.034
12/1995,29.549,32.080,28.353,33.396,35.486,41.061,21.392,22.898,21.320,20.666,25.677,33.101,31.126,31.348,45.976,31.093,23.178,28.031,26.737,17.668,27.121,24.479,24.384,27.968,28.680,16.889,26.852,23.000,27.152,23.355
1/1996,28.523,27.287,25.465,26.288,32.185,30.529,23.697,22.012,20.470,20.762,21.352,45.016,27.133,26.856,28.009,27.947,20.285,23.692,28.290,19.887,23.767,24.641,19.447,32.229,24.318,15.953,25.367,18.049,21.627,26.061
2/1996,27.971,52.925,37.649,27.801,30.193,33.621,27.112,25.378,20.020,27.000,25.305,55.031,24.242,40.584,24.087,37.365,20.959,26.301,27.518,24.108,30.306,37.815,38.119,75.970,24.754,20.341,26.887,26.286,28.261,27.058
3/1996,77.237,190.700,46.134,145.645,76.251,55.695,49.123,73.497,29.284,51.397,100.911,117.920,45.416,133.434,88.253,77.174,52.579,59.035,67.409,43.917,57.378,73.333,58.115,182.649,36.428,105.071,50.600,40.633,60.746,104.791
4/1996,172.689,215.685,88.504,226.821,146.388,116.943,121.538,204.203,61.048,70.033,206.089,315.979,139.457,151.603,277.072,124.709,163.183,113.128,159.871,53.741,94.786,65.774,97.241,198.054,66.698,203.942,69.043,69.157,221.441,269.714
5/1996,301.104,343.604,209.658,392.097,260.886,299.331,188.866,437.336,63.938,192.747,296.383,538.339,233.407,288.263,375.114,384.840,218.429,197.336,209.897,140.929,194.247,180.694,199.147,238.346,135.807,332.213,179.381,189.367,321.555,452.711
6/1996,217.974,438.071,70.744,374.740,174.891,307.692,52.107,200.341,16.058,106.784,135.419,363.986,78.966,163.185,341.075,164.333,224.270,243.352,67.277,82.604,177.347,226.465,224.010,224.424,28.761,380.167,67.903,263.697,152.613,352.166
7/1996,23.081,254.112,11.911,92.498,75.039,173.848,-6.800,31.060,18.613,-2.715,25.458,102.294,27.785,25.139,89.072,34.807,33.742,54.462,8.090,24.358,15.942,34.206,24.242,35.340,20.934,130.146,1.899,99.446,53.467,96.539
8/1996,10.469,77.453,-1.725,72.114,25.424,126.199,-3.993,42.299,18.532,11.322,0.378,35.610,38.098,43.698,37.279,0.346,32.550,11.156,-6.488,40.236,10.805,5.639,28.791,23.900,18.552,36.235,4.950,39.721,60.857,84.792
9/1996,54.601,41.246,22.956,87.061,14.633,79.059,17.553,9.725,28.181,52.745,57.418,22.219,43.148,34.867,37.696,11.462,45.809,15.840,15.451,100.566,17.520,9.670,12.046,16.464,17.477,9.855,21.900,69.420,42.190,84.896
10/1996,50.039,35.833,36.040,103.352,49.096,28.281,35.694,14.643,30.929,23.540,68.692,81.713,132.090,51.637,32.099,26.350,36.551,66.569,16.727,56.338,56.612,26.312,20.641,47.844,25.168,16.226,22.665,24.056,21.462,37.005
11/1996,46.872,32.417,40.738,47.994,70.070,23.982,28.843,21.618,30.350,27.088,48.134,46.152,52.564,27.558,38.574,29.800,32.214,36.626,17.608,33.523,31.842,30.719,23.968,31.074,20.486,24.214,28.512,29.652,26.856,33.458
12/1996,31.828,28.280,32.330,34.395,40.970,21.336,21.934,20.891,19.747,25.196,33.984,30.550,31.082,45.584,30.113,22.407,28.526,25.827,17.121,25.988,24.039,23.233,27.084,27.898,16.572,26.862,22.294,26.232,23.106,29.051
1/1997,27.061,25.582,25.676,31.560,30.456,23.753,21.224,19.947,19.840,20.947,42.818,26.711,26.598,27.834,27.413,19.946,24.212,27.655,19.795,22.962,24.190,18.958,31.084,23.941,15.655,25.352,17.583,21.217,25.838,28.236
2/1997,49.188,36.772,26.489,28.623,32.213,26.378,23.922,18.998,25.155,24.227,52.458,23.183,38.957,23.295,35.472,20.023,25.897,26.042,22.607,28.686,36.287,36.034,72.389,23.693,19.230,26.055,25.156,26.627,25.994,26.670
3/1997,190.305,46.334,143.412,75.116,54.662,49.108,71.564,28.913,49.719,99.535,115.408,44.852,130.628,87.955,75.869,52.146,58.845,66.092,43.292,55.648,70.105,56.532,179.512,36.081,101.598,50.584,39.972,59.441,98.906,76.398
4/1997,208.391,88.459,225.639,145.083,111.387,120.879,202.363,60.703,67.235,204.645,313.230,138.776,146.435,276.677,123.886,162.089,111.961,158.773,53.447,93.919,66.488,96.023,196.738,66.471,192.507,69.292,68.602,219.492,261.802,171.298
5/1997,341.928,210.263,391.843,260.627,293.281,188.950,436.929,64.052,184.392,296.228,538.099,233.606,286.603,374.976,384.674,218.111,191.165,209.890,140.704,194.114,174.850,198.845,238.259,136.022,337.263,179.692,188.839,321.135,445.098,300.910
6/1997,433.526,70.930,374.395,174.416,308.715,52.152,199.881,15.319,114.732,135.235,363.664,78.786,167.170,341.060,164.005,223.910,247.210,66.952,82.301,176.926,229.745,223.572,224.114,27.970,373.227,67.980,263.218,152.255,359.431,217.687
7/1997,262.199,11.870,92.075,74.484,179.059,-6.928,30.533,18.414,-2.957,25.112,101.924,27.427,25.408,88.896,34.306,33.361,57.351,7.687,23.992,15.423,34.995,23.660,34.897,20.821,138.490,1.783,98.913,52.952,103.524,22.764
8/1997,77.944,-1.819,71.630,24.864,126.916,-4.180,41.638,18.320,10.120,-0.007,35.258,37.614,43.972,37.029,-0.145,31.781,12.388,-6.931,39.933,10.152,5.503,28.002,23.428,18.420,37.115,4.054,39.204,60.238,73.258,10.045
9/1997,40.065,23.044,86.276,13.838,80.195,17.619,8.831,27.902,52.438,56.745,21.629,42.704,33.668,37.168,11.159,45.641,15.715,14.892,99.670,16.687,8.928,11.325,16.082,17.355,9.364,21.916,68.607,41.362,95.969,53.933
10/1997,38.125,35.867,102.994,48.758,29.096,35.553,14.053,30.568,23.450,68.487,81.556,131.439,52.435,31.785,26.055,36.131,66.105,16.452,55.932,56.166,25.577,20.891,47.514,24.949,15.942,22.586,23.821,21.021,37.460,50.122
11/1997,32.607,40.752,47.735,69.450,24.081,28.766,21.258,30.051,26.588,47.915,45.994,52.342,27.528,38.461,29.521,32.028,37.519,17.311,33.246,31.471,31.091,23.571,30.835,20.299,24.085,28.486,29.406,26.530,33.844,46.557
12/1997,28.451,32.463,34.220,40.700,21.363,21.952,20.607,19.522,24.809,33.840,30.476,30.956,45.759,30.101,22.173,28.405,26.447,16.868,25.752,23.746,23.406,26.719,27.718,16.428,26.793,22.308,26.022,22.853,29.248,31.657
1/1998,25.559,25.799,31.375,30.213,23.669,21.250,19.674,19.615,20.576,42.644,26.641,26.473,27.827,27.401,19.723,24.096,28.045,19.542,22.733,23.891,18.598,30.678,23.770,15.520,25.280,17.597,21.038,25.574,28.233,26.908
2/1998,36.451,26.612,28.458,31.971,26.264,23.963,18.742,24.915,22.005,52.257,23.122,38.785,22.704,35.461,19.811,25.788,26.263,22.359,28.435,35.951,35.124,71.743,23.535,19.096,25.796,25.150,26.429,25.687,26.380,48.954