segdesc   = NVRN5L_F
1993-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1993,247.389,394.000,266.500,421.926,277.437,343.840,310.412,247.837,347.919,383.765,389.680,393.263,290.275,453.348,325.314,425.491,364.664,260.563,305.938,341.630,376.640,432.020,323.573,319.161,299.203,358.655,373.197,367.405,331.354,306.056
5/1993,316.563,499.409,451.402,530.191,420.610,489.209,544.378,407.003,585.648,455.341,651.485,340.693,434.072,526.273,503.656,501.785,575.451,367.744,627.441,336.634,363.347,455.437,425.758,370.852,468.450,409.537,392.495,487.161,435.797,437.392
6/1993,388.377,253.690,351.672,438.926,469.058,260.014,461.050,312.447,570.583,229.790,301.196,262.585,334.034,295.189,313.648,249.497,366.703,349.567,282.189,362.514,461.554,207.557,329.177,387.909,572.871,462.355,356.682,228.160,400.895,221.540
7/1993,164.407,107.176,96.071,63.200,281.425,60.949,118.240,150.545,303.776,27.095,53.827,28.621,49.135,68.948,79.210,80.155,85.520,92.492,75.125,67.736,133.678,45.763,69.116,79.870,162.294,72.859,61.690,24.112,142.889,32.738
8/1993,59.092,80.550,84.215,23.242,83.430,14.449,82.384,41.084,169.180,10.819,55.561,3.057,18.924,13.641,32.209,62.598,68.737,38.161,11.378,43.329,30.370,5.859,46.233,37.089,34.499,52.928,33.349,-0.474,39.960,4.400
9/1993,84.752,48.027,84.014,66.238,43.010,31.763,93.806,20.828,98.063,13.085,15.009,33.520,69.789,69.957,21.901,56.460,45.279,37.953,13.525,38.520,25.411,8.720,124.508,30.666,24.353,22.491,19.625,7.215,10.691,10.544
10/1993,30.465,25.593,36.636,57.050,40.056,45.439,107.977,56.669,36.573,45.700,18.574,45.093,30.540,78.332,81.900,152.008,60.682,31.952,26.792,40.004,80.087,22.176,72.132,68.811,39.060,25.286,46.362,32.519,16.811,27.756
11/1993,35.764,30.851,33.122,53.016,34.236,50.833,51.013,77.704,30.258,37.261,25.428,42.134,36.378,55.226,46.562,61.107,33.237,38.688,34.421,36.415,44.590,24.115,43.605,39.298,42.293,31.225,33.095,28.855,24.938,35.690
12/1993,32.249,27.062,28.807,36.931,30.086,40.203,37.504,45.969,27.504,29.209,24.873,29.592,34.285,40.249,31.242,37.727,54.246,30.383,26.613,32.783,32.499,23.777,35.369,31.243,33.210,34.818,29.973,24.171,27.826,28.614
1/1994,26.506,29.618,27.991,31.471,27.128,32.393,34.644,34.425,29.857,28.151,23.766,29.195,28.599,50.203,27.388,32.608,34.187,27.641,23.780,28.032,34.195,26.341,31.649,31.544,26.741,39.359,25.866,22.660,26.250,23.021
2/1994,32.050,29.411,26.447,56.753,38.261,32.610,31.404,36.164,32.710,30.443,22.431,34.256,29.752,61.591,23.777,46.707,27.743,35.231,23.259,29.357,31.539,28.856,38.343,45.316,46.220,86.874,25.535,25.624,26.896,30.568
3/1994,70.799,114.777,76.010,218.755,48.269,168.930,80.321,59.966,57.996,87.107,33.042,64.820,121.630,131.038,45.422,147.278,96.699,75.342,57.235,65.853,76.005,53.277,69.809,84.087,72.551,208.209,38.712,121.855,52.380,47.460
4/1994,242.827,285.754,171.039,222.717,89.001,248.105,151.110,119.054,130.481,225.709,64.998,83.641,226.073,335.550,138.816,156.296,307.179,124.210,178.732,121.677,170.197,63.452,108.875,74.964,109.915,215.420,70.128,226.689,68.067,79.754
5/1994,330.990,460.780,300.726,351.012,211.222,406.569,264.383,300.142,197.999,452.660,67.349,203.834,306.989,549.580,233.718,294.616,382.381,385.125,227.122,198.678,216.300,151.309,204.445,185.358,206.890,246.173,138.547,363.800,179.522,200.600
6/1994,155.166,355.705,217.539,436.677,71.033,378.346,176.160,312.328,60.246,203.571,5.229,121.575,139.508,366.269,79.250,170.231,350.673,164.170,227.109,250.357,72.251,86.933,183.599,235.494,230.992,227.986,20.285,381.895,72.131,269.314
7/1994,55.440,97.183,22.617,263.589,15.626,94.166,76.013,180.966,-3.629,32.927,19.837,0.481,31.283,103.477,28.092,28.061,93.957,34.403,35.250,59.244,10.756,22.363,19.323,38.889,29.745,37.024,20.823,140.699,2.749,101.852
8/1994,63.160,85.483,9.902,79.168,-0.825,73.743,26.259,129.376,-1.164,44.568,19.800,1.531,2.879,36.800,38.234,46.919,41.033,-0.127,31.916,14.110,-4.868,42.724,14.243,8.746,32.421,25.352,18.709,38.861,4.719,41.990
9/1994,43.603,85.342,53.788,41.189,22.922,88.630,15.062,81.929,19.103,10.886,29.795,53.861,55.819,23.039,43.186,36.105,39.185,11.097,42.306,17.212,14.927,105.195,20.330,12.372,14.452,17.667,17.605,10.676,21.884,72.138
10/1994,22.536,37.432,49.980,38.863,37.184,104.674,50.424,30.243,38.153,15.715,32.372,25.951,73.583,83.006,132.026,54.437,32.707,25.860,37.358,68.370,18.309,59.632,59.856,28.898,21.142,48.919,25.362,16.994,22.565,25.659
11/1994,28.101,33.981,46.372,33.305,41.702,48.993,71.493,25.116,32.829,22.837,32.165,29.857,51.648,47.096,52.728,29.301,40.206,29.477,33.260,38.893,19.431,35.971,34.240,34.098,26.572,32.156,21.030,25.085,29.089,31.238
12/1994,24.349,29.613,31.507,29.180,33.927,35.544,41.895,22.423,25.039,22.262,21.444,28.079,34.479,31.603,31.367,48.225,31.687,22.191,29.710,27.723,19.210,28.552,26.529,26.290,29.875,29.098,17.198,27.985,23.021,27.929
1/1995,27.045,28.777,26.775,26.254,26.754,32.684,31.268,24.705,24.114,21.261,21.521,23.450,46.826,27.711,26.870,29.860,28.524,19.727,25.289,29.327,21.404,25.361,26.723,21.095,34.239,25.075,16.227,26.464,18.056,22.710
2/1995,27.044,27.154,48.735,37.264,27.346,29.612,33.029,27.275,25.149,20.174,26.885,24.781,55.210,24.051,39.269,24.375,36.014,19.736,26.843,27.341,24.996,31.255,39.210,38.400,76.862,24.742,19.758,27.005,25.298,28.130
3/1995,102.174,77.254,189.007,47.140,141.534,76.758,55.380,49.099,77.369,30.254,52.352,105.570,118.280,45.986,130.802,87.259,78.514,51.055,60.528,66.195,45.020,58.648,74.080,60.886,185.138,37.372,102.393,51.954,40.345,62.471
4/1995,267.469,172.122,208.025,87.152,226.878,146.732,112.334,118.054,200.481,61.895,68.760,208.067,313.395,139.925,146.603,283.158,122.161,160.745,113.684,159.338,54.805,96.275,68.659,97.645,203.707,67.521,195.285,67.208,69.437,224.932
5/1995,447.685,301.452,341.716,210.088,388.287,261.640,294.108,190.818,438.114,65.059,185.788,297.821,528.154,234.434,286.816,370.048,382.035,217.910,192.407,211.574,139.250,196.023,177.574,196.419,235.182,136.948,339.194,179.040,180.845,323.033
6/1995,359.927,218.036,433.385,70.430,376.332,175.030,309.220,56.935,208.812,15.882,115.739,136.927,374.139,79.459,167.350,347.681,166.390,223.743,247.923,69.898,86.879,178.298,231.378,226.949,227.913,27.759,373.625,72.246,265.399,153.037
7/1995,103.777,23.095,262.068,15.038,92.195,75.071,179.578,-5.978,33.443,18.954,-2.181,29.481,108.527,28.213,25.595,92.636,38.682,33.210,57.974,8.717,24.647,16.669,36.444,27.271,36.426,21.188,138.686,2.859,103.268,53.691
8/1995,73.523,10.369,77.768,-1.307,77.459,25.410,127.583,-3.899,43.101,18.891,10.229,1.323,36.661,38.524,44.161,39.884,0.992,31.552,12.970,-6.167,40.579,11.477,6.671,29.469,25.831,18.881,37.280,3.799,41.187,61.184
9/1995,96.267,54.242,39.924,22.515,84.553,14.315,80.682,17.639,10.644,28.588,53.448,53.824,20.155,43.304,33.839,38.149,10.925,45.415,16.197,14.279,100.681,17.834,10.267,12.335,14.091,17.776,9.496,22.139,68.689,42.025
10/1995,37.634,50.376,38.022,36.738,105.938,49.391,29.464,35.712,15.079,31.188,24.087,71.785,83.359,132.321,52.553,31.964,26.420,35.939,66.783,16.992,59.358,57.342,26.868,21.548,50.393,25.404,16.019,22.789,24.431,21.473
11/1995,34.078,46.895,32.510,41.231,49.132,70.234,24.418,30.250,22.312,30.798,27.356,50.281,47.444,52.864,27.647,39.515,30.013,31.875,37.983,17.876,34.772,32.390,32.280,24.738,31.475,20.859,24.165,29.194,29.515,26.993
12/1995,29.424,31.945,28.353,33.485,35.173,41.168,21.704,22.747,21.545,20.212,25.650,33.242,31.095,31.466,45.927,30.968,23.164,28.234,26.881,17.598,27.188,24.677,24.546,27.904,28.731,17.007,26.913,23.085,26.488,23.311
1/1996,28.401,27.168,25.465,26.370,31.857,30.627,24.001,21.853,20.687,20.291,21.324,45.192,27.103,26.972,27.970,27.822,20.272,23.890,28.461,19.815,23.836,24.855,19.595,32.130,24.367,16.066,25.421,18.130,21.085,26.018
2/1996,27.855,52.714,37.649,27.881,29.891,33.716,27.455,25.198,20.231,26.490,25.282,55.300,24.214,40.758,24.049,37.171,20.945,26.503,27.696,24.018,30.390,38.066,38.346,75.801,24.801,20.487,26.937,26.397,27.578,27.006
3/1996,77.049,190.061,46.134,145.828,75.832,55.777,49.588,73.106,29.512,50.674,100.887,118.304,45.371,133.614,87.995,76.876,52.535,59.311,67.604,43.792,57.468,73.618,58.312,182.464,36.484,105.674,50.659,40.806,59.559,104.606
4/1996,172.554,215.566,88.504,226.917,146.091,117.044,121.900,203.947,61.229,69.678,206.021,316.248,139.415,151.709,276.577,124.582,163.155,113.331,159.988,53.676,94.834,65.933,97.370,198.010,66.740,204.183,69.097,69.256,220.436,269.555
5/1996,301.006,343.535,209.658,392.156,260.665,299.420,189.104,437.212,64.109,192.422,296.355,538.454,233.382,288.372,375.058,384.745,218.423,197.488,210.003,140.875,194.289,180.867,199.265,238.324,135.847,332.311,179.422,189.432,321.118,452.663
6/1996,217.898,438.018,70.744,374.787,174.703,307.759,52.320,200.256,16.158,106.491,135.400,364.052,78.943,163.262,341.065,164.252,224.263,243.478,67.365,82.554,177.387,226.602,224.108,224.406,28.773,380.239,67.935,263.757,152.262,352.144
7/1996,23.007,254.060,11.911,92.542,74.849,173.918,-6.598,30.980,18.748,-2.996,25.440,102.357,27.762,25.215,89.063,34.728,33.735,54.584,8.185,24.309,15.982,34.339,24.342,35.327,20.957,130.216,1.933,99.505,53.127,96.520
8/1996,10.396,77.373,-1.725,72.163,25.237,126.271,-3.787,42.206,18.664,11.051,0.361,35.674,38.057,43.771,37.266,0.273,32.531,11.272,-6.400,40.188,10.845,5.763,28.898,23.888,18.578,36.302,4.933,39.785,60.476,84.769
9/1996,54.529,41.187,22.956,87.117,14.473,79.124,17.718,9.654,28.310,52.420,57.404,22.277,43.127,34.934,37.690,11.406,45.800,15.948,15.496,100.511,17.557,9.788,12.134,16.456,17.501,9.917,21.919,69.503,41.855,84.865
10/1996,49.969,35.791,36.040,103.394,48.850,28.336,35.878,14.584,31.052,23.306,68.680,81.773,132.052,51.700,32.093,26.292,36.543,66.700,16.797,56.290,56.648,26.435,20.715,47.825,25.193,16.283,22.686,24.106,21.190,36.990
11/1996,46.785,32.377,40.738,48.027,69.760,24.032,29.031,21.558,30.495,26.844,48.124,46.201,52.544,27.616,38.567,29.740,32.208,36.722,17.681,33.483,31.874,30.838,24.050,31.063,20.513,24.269,28.536,29.709,26.599,33.444
12/1996,31.757,28.240,32.330,34.431,40.802,21.385,22.115,20.827,19.874,24.923,33.974,30.599,31.065,45.669,30.106,22.346,28.520,25.919,17.196,25.946,24.072,23.344,27.185,27.889,16.600,26.931,22.318,26.297,22.849,29.034
1/1997,26.998,25.544,25.676,31.598,30.302,23.801,21.412,19.885,19.977,20.700,42.812,26.758,26.580,27.895,27.404,19.886,24.205,27.758,19.872,22.919,24.228,19.060,31.208,23.932,15.682,25.427,17.606,21.269,25.562,28.217
2/1997,49.088,36.721,26.489,28.656,32.058,26.425,24.131,18.938,25.305,23.965,52.442,23.224,38.926,23.354,35.444,19.963,25.891,26.143,22.697,28.638,36.335,36.192,72.649,23.685,19.261,26.141,25.178,26.696,25.677,26.653
3/1997,190.036,46.276,143.412,75.158,54.541,49.168,71.973,28.842,49.949,99.128,115.432,44.909,130.588,88.199,75.810,51.984,58.838,66.210,43.426,55.596,70.160,56.669,179.854,36.070,101.715,50.693,40.009,59.587,97.935,76.367
4/1997,208.326,88.427,225.639,145.113,111.249,120.933,202.595,60.650,67.340,204.274,313.252,138.828,146.417,276.906,123.873,161.869,111.958,158.849,53.514,93.888,66.515,96.111,196.834,66.463,192.582,69.343,68.626,219.593,261.117,171.281
5/1997,341.887,210.232,391.843,260.651,293.150,188.987,437.056,64.003,184.482,296.061,538.094,233.644,286.586,375.015,384.668,218.063,191.162,209.957,140.761,194.085,174.880,198.926,238.305,136.014,337.301,179.735,188.855,321.172,444.920,300.898
6/1997,433.494,70.901,374.395,174.438,308.618,52.185,199.990,15.296,114.814,135.087,363.658,78.820,167.157,341.087,164.000,223.875,247.206,67.008,82.349,176.899,229.770,223.597,224.153,27.962,373.244,68.019,263.234,152.287,359.293,217.677
7/1997,262.168,11.841,92.075,74.507,178.961,-6.895,30.640,18.381,-2.879,24.967,101.919,27.464,25.396,88.922,34.301,33.325,57.347,7.747,24.037,15.397,35.019,23.733,34.932,20.812,138.505,1.824,98.928,52.983,103.392,22.754
8/1997,77.902,-1.846,71.630,24.886,126.812,-4.149,41.756,18.284,10.191,-0.145,35.252,37.663,43.960,37.056,-0.150,31.757,12.384,-6.877,39.977,10.126,5.525,28.076,23.460,18.411,37.129,4.082,39.219,60.275,73.109,10.035
9/1997,40.032,23.010,86.276,13.857,80.097,17.650,8.926,27.866,52.539,56.602,21.624,42.733,33.657,37.193,11.154,45.614,15.711,14.916,99.729,16.663,8.950,11.393,16.119,17.347,9.376,21.948,68.622,41.396,95.772,53.922
10/1997,38.100,35.842,102.994,48.786,29.016,35.581,14.142,30.534,23.517,68.355,81.551,131.486,52.424,31.806,26.051,36.103,66.101,16.496,55.982,56.140,25.600,20.950,47.554,24.941,15.954,22.618,23.831,21.047,37.348,50.111
11/1997,32.583,40.720,47.735,69.485,24.007,28.793,21.342,30.009,26.659,47.798,45.991,52.369,27.518,38.481,29.517,32.000,37.516,17.356,33.286,31.449,31.114,23.630,30.862,20.293,24.096,28.518,29.417,26.555,33.733,46.542
12/1997,28.428,32.431,34.220,40.719,21.288,21.978,20.692,19.483,24.893,33.710,30.473,30.981,45.744,30.121,22.168,28.373,26.444,16.914,25.797,23.724,23.428,26.792,27.746,16.423,26.807,22.342,26.034,22.879,29.132,31.645
1/1998,25.537,25.769,31.375,30.231,23.596,21.276,19.755,19.570,20.651,42.480,26.638,26.498,27.816,27.421,19.717,24.063,28.041,19.589,22.779,23.866,18.618,30.770,23.795,15.514,25.295,17.630,21.048,25.600,28.117,26.897
2/1998,36.424,26.582,28.458,31.989,26.179,23.990,18.821,24.862,22.081,52.025,23.119,38.823,22.693,35.489,19.803,25.751,26.259,22.410,28.486,35.922,35.161,71.918,23.559,19.089,25.813,25.196,26.440,25.720,26.274,48.934
3/1998,46.176,143.661,74.825,54.469,47.512,71.734,28.712,49.278,98.865,114.664,44.767,130.446,82.110,75.895,51.637,58.616,64.070,43.007,55.418,69.623,56.956,178.563,35.919,101.182,50.084,40.059,59.070,98.073,76.368,189.598