segdesc   = NVRN5L_F
1993-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1993,246.711,392.913,265.811,420.831,276.942,342.943,309.777,247.298,347.374,382.692,388.701,392.100,289.405,452.367,324.483,424.354,363.792,259.899,305.132,340.792,375.757,430.878,322.807,318.283,298.430,357.755,372.125,366.390,330.401,305.204
5/1993,314.222,496.949,448.725,527.618,418.048,486.331,542.760,404.364,582.960,452.478,648.700,338.251,431.892,523.673,501.934,499.084,572.857,365.168,624.520,334.204,361.115,452.765,423.093,368.578,465.975,407.168,390.165,484.401,413.863,434.459
6/1993,384.870,250.312,348.458,436.020,465.386,256.474,456.918,308.860,567.483,226.333,297.949,258.957,330.260,291.690,309.338,246.106,363.599,346.105,278.797,358.997,458.116,204.012,325.748,384.477,569.724,459.187,353.189,224.630,409.310,217.750
7/1993,163.497,106.052,95.011,62.369,280.421,60.145,117.270,149.469,303.489,26.309,52.912,27.913,48.170,68.141,78.159,79.149,84.644,91.533,74.074,66.782,132.782,44.813,68.211,78.862,161.506,71.965,60.940,23.366,143.326,31.998
8/1993,58.989,80.471,84.133,23.164,83.444,14.331,82.399,41.020,169.649,10.734,55.585,2.891,18.820,13.485,32.186,62.442,68.940,38.057,11.240,43.259,30.310,5.649,46.174,37.042,34.489,52.855,33.205,-0.597,40.260,4.232
9/1993,84.817,47.952,83.743,66.202,43.093,31.595,93.824,20.842,97.912,12.313,15.013,33.589,69.728,69.811,21.927,56.135,45.433,38.003,13.498,38.461,25.337,8.698,124.725,30.687,24.358,22.427,19.581,4.810,10.710,9.711
10/1993,30.457,25.541,36.298,56.694,39.574,44.861,107.644,56.443,36.443,45.219,18.519,44.639,30.453,77.694,81.443,151.086,60.606,31.795,26.620,39.867,79.734,18.503,71.694,68.383,38.989,25.007,46.114,32.478,16.856,27.267
11/1993,35.726,30.778,32.881,52.675,33.905,50.320,50.677,77.467,30.215,37.144,25.375,41.795,36.315,54.718,46.176,60.546,33.140,38.412,33.960,36.166,44.127,24.065,43.085,39.055,42.050,31.098,32.864,28.724,24.972,35.372
12/1993,32.192,26.996,28.687,36.794,29.920,39.859,37.331,45.415,27.517,29.107,24.836,29.255,34.221,40.022,31.062,37.470,54.165,30.214,26.406,32.658,32.277,23.726,35.129,31.027,33.052,34.737,29.621,24.088,27.860,28.181
1/1994,26.462,29.570,27.899,31.395,27.038,32.232,34.574,34.158,29.781,28.075,23.730,28.987,28.560,50.049,27.275,32.476,34.147,27.559,23.684,27.959,34.072,26.291,31.522,31.393,26.650,39.301,25.716,22.594,26.286,22.880
2/1994,32.005,29.370,26.343,56.595,38.163,32.491,31.232,36.020,32.654,30.380,22.397,34.031,29.706,61.476,23.679,46.574,27.713,35.162,23.190,29.267,31.444,28.805,38.216,45.109,46.110,86.790,25.415,25.569,26.919,30.787
3/1994,70.683,114.620,75.613,218.239,48.117,168.509,80.015,59.637,57.857,86.869,32.935,64.562,121.263,130.739,45.210,146.723,96.623,75.117,57.122,65.623,75.716,53.141,69.453,83.769,72.173,207.817,38.541,121.713,52.415,47.809
4/1994,242.799,285.050,170.070,221.892,88.403,247.197,150.300,118.386,130.019,224.562,64.494,83.145,225.323,334.527,138.262,155.738,306.606,123.539,177.912,120.999,169.454,63.125,108.315,74.609,109.149,214.555,69.751,225.777,68.230,79.046
5/1994,327.661,458.175,298.195,348.719,208.294,404.520,262.056,298.671,195.182,449.814,64.607,201.500,304.614,547.129,230.905,292.450,380.201,382.319,224.868,196.776,213.402,148.929,202.403,183.740,204.954,244.691,135.639,345.637,177.135,207.267
6/1994,151.637,352.493,213.960,433.390,67.679,375.289,172.439,308.474,57.627,199.929,4.476,118.306,135.915,363.561,76.361,166.758,347.333,160.429,223.357,246.705,69.175,83.917,179.942,232.283,227.531,223.859,20.607,387.083,69.111,264.268
7/1994,54.496,96.129,21.900,262.587,14.539,93.207,74.843,180.244,-4.276,32.113,19.836,-0.261,30.256,102.473,27.061,27.299,92.992,33.533,34.492,58.158,9.754,25.508,18.577,38.150,29.037,36.314,20.764,140.728,2.128,97.137
8/1994,62.962,85.401,9.848,79.177,-0.958,73.746,26.061,129.806,-1.254,44.518,19.778,1.404,2.703,36.812,38.016,46.949,40.923,-0.252,31.750,13.982,-5.092,42.610,14.042,8.621,32.297,25.177,18.687,39.077,6.989,39.775
9/1994,43.496,85.072,53.706,41.271,22.113,88.645,15.025,81.810,16.350,10.876,29.753,55.362,55.656,23.074,42.570,36.219,39.216,9.114,44.876,17.129,12.428,105.240,20.297,12.353,14.371,17.200,17.587,10.682,21.872,72.453
10/1994,22.483,37.094,49.232,38.383,36.652,104.336,50.193,30.121,38.060,15.658,32.262,25.919,72.939,82.555,131.089,54.343,32.562,25.819,37.247,68.027,18.282,59.161,59.409,28.822,20.201,45.492,25.326,17.030,22.902,25.118
11/1994,28.023,33.741,46.026,32.976,41.215,48.659,71.243,25.075,32.692,22.781,31.785,29.789,51.148,46.717,52.151,29.198,39.948,29.021,33.011,38.431,19.360,35.454,33.996,33.875,26.426,31.938,20.874,25.109,28.810,31.182
12/1994,24.276,29.493,31.360,29.015,33.565,35.375,41.391,22.396,24.923,22.222,21.097,28.013,34.248,31.426,31.108,48.139,31.523,21.978,29.578,27.501,19.144,28.311,26.309,26.148,29.782,28.740,17.086,28.010,22.663,27.669
1/1995,26.969,28.684,26.687,26.166,26.573,32.565,31.002,24.676,24.023,21.223,21.289,23.404,46.676,27.601,26.735,29.818,28.445,19.625,25.207,29.202,21.343,25.228,26.572,21.010,34.170,24.924,16.134,26.491,17.922,22.875
2/1995,26.997,27.050,48.573,37.167,27.212,29.509,32.871,27.229,25.076,20.139,26.625,24.733,55.092,23.956,39.143,24.343,35.949,19.662,26.749,27.244,24.936,31.134,39.008,38.305,76.774,24.623,19.681,27.021,25.542,28.095
3/1995,102.017,76.855,188.516,46.996,141.183,76.570,55.049,48.979,77.155,30.164,52.076,105.252,118.024,45.783,130.290,87.200,78.284,50.943,60.294,65.933,44.898,58.345,73.783,60.554,184.772,37.224,102.256,51.973,40.441,64.736
4/1995,266.860,171.154,207.214,86.563,225.982,145.996,111.652,117.609,199.410,61.380,68.243,207.338,312.430,139.371,146.061,282.614,121.483,160.007,113.021,158.612,54.698,95.608,68.355,96.901,202.842,67.119,194.500,67.318,68.956,229.890
5/1995,444.970,298.918,339.382,207.160,386.563,259.154,291.931,187.998,435.130,62.315,183.181,295.361,525.539,231.641,284.606,368.926,379.276,215.656,190.474,208.609,136.942,193.980,175.919,194.457,233.120,134.046,320.915,176.586,187.854,320.282
6/1995,356.710,214.456,430.009,67.075,372.712,171.308,305.882,54.317,205.185,12.844,112.358,133.319,371.493,76.564,163.887,343.246,162.663,219.951,244.411,66.859,83.774,174.622,228.165,224.379,224.294,29.998,378.450,69.217,259.903,144.600
7/1995,102.706,22.377,261.057,13.945,91.229,73.900,178.839,-6.610,32.560,18.892,-2.908,28.449,107.509,27.179,24.836,91.672,37.791,32.444,56.862,7.724,27.433,15.926,35.701,26.479,35.702,21.125,138.685,2.236,98.106,52.393
8/1995,73.501,10.315,77.778,-1.440,77.480,25.212,128.012,-3.990,43.057,18.866,15.206,1.147,36.671,38.307,44.190,39.775,0.865,35.287,12.846,-6.390,40.471,11.278,6.543,29.342,25.665,18.861,37.503,5.861,39.254,61.658
9/1995,95.955,54.160,40.005,21.753,84.594,14.278,80.564,14.721,10.638,28.541,53.306,53.663,20.179,42.670,33.953,38.178,8.997,45.364,16.112,15.305,100.717,17.803,10.253,12.252,13.701,17.759,9.503,22.126,68.972,40.151
10/1995,37.280,49.669,37.546,36.207,105.620,49.155,29.341,35.622,15.026,31.084,24.057,71.143,82.951,131.385,52.454,31.817,26.383,35.844,66.443,16.965,58.909,56.898,26.784,20.068,46.636,25.370,16.056,23.124,23.918,21.151
11/1995,33.780,46.548,32.180,40.746,48.806,69.989,24.377,30.115,22.256,30.415,27.288,49.782,47.075,52.287,27.544,39.255,29.573,31.610,37.517,17.807,34.262,32.148,32.059,24.597,31.272,20.704,24.191,28.913,29.498,26.616
12/1995,29.289,31.798,28.187,33.124,35.004,40.664,21.677,22.634,21.506,19.863,25.584,33.013,30.921,31.207,45.848,30.803,22.949,28.101,26.656,17.533,26.947,24.461,24.406,27.810,28.372,16.904,26.941,22.728,26.146,23.162
1/1996,28.303,27.080,25.376,26.189,31.742,30.361,23.971,21.766,20.648,20.058,21.277,45.044,26.995,26.837,27.928,27.742,20.170,23.807,28.334,19.755,23.703,24.709,19.510,32.059,24.211,15.970,25.450,17.996,21.153,25.904
2/1996,27.738,52.537,37.550,27.743,29.790,33.555,27.407,25.125,20.194,26.222,25.231,55.179,24.116,40.628,24.017,37.099,20.870,26.406,27.595,23.958,30.264,37.864,38.247,75.711,24.677,20.407,26.955,26.650,27.611,27.212
3/1996,76.649,189.574,45.981,145.457,75.622,55.440,49.466,72.902,29.420,50.407,100.574,118.042,45.173,133.080,87.939,76.643,52.424,59.083,67.329,43.662,57.146,73.327,57.986,182.088,36.331,105.519,50.684,41.103,61.698,108.466
4/1996,171.625,214.713,87.879,226.026,145.369,116.351,121.454,202.861,60.714,69.125,205.290,315.264,138.860,151.164,276.043,123.917,162.419,112.673,159.252,53.439,94.165,65.623,96.636,197.172,66.340,203.387,69.216,68.527,225.568,275.634
5/1996,298.530,341.214,206.728,390.308,258.192,297.226,186.231,434.207,61.365,189.763,293.831,535.926,230.583,286.142,373.359,381.946,216.175,195.479,206.989,138.533,192.240,179.203,197.309,236.232,132.945,314.167,176.915,195.840,318.446,458.161
6/1996,214.334,434.687,67.288,371.291,170.984,304.446,49.756,196.580,13.075,103.155,131.751,361.337,76.056,159.812,337.176,160.513,220.477,240.073,64.339,79.518,173.713,223.418,221.259,220.951,31.053,385.026,64.965,258.777,143.815,339.500
7/1996,22.288,253.067,10.892,91.585,73.660,173.179,-7.231,30.166,18.685,-3.727,24.470,101.349,26.725,24.452,88.104,33.858,32.969,53.482,7.176,27.168,15.236,33.596,23.580,34.610,20.896,130.160,1.326,94.760,51.818,88.373
8/1996,10.341,77.391,-1.854,72.170,25.041,126.704,-3.878,42.152,18.638,16.140,0.186,35.685,37.840,43.798,37.153,0.148,36.296,11.143,-6.624,40.078,10.642,5.630,28.768,23.713,18.559,36.514,7.028,37.578,60.945,92.225
9/1996,54.448,41.227,22.116,87.140,14.436,78.995,14.784,9.644,28.264,52.282,57.223,22.312,42.479,35.047,37.736,9.449,45.749,15.858,16.986,100.540,17.523,9.768,12.038,16.141,17.484,9.929,21.906,69.798,39.981,76.625
10/1996,49.594,35.325,35.510,103.063,48.613,28.224,35.780,14.527,30.951,23.276,68.008,81.323,131.116,51.582,31.936,26.255,36.455,66.340,16.769,55.812,56.201,26.349,20.293,43.934,25.149,16.320,22.991,23.604,20.859,36.007
11/1996,46.438,32.043,40.229,47.698,69.516,23.992,28.898,21.503,30.113,26.777,47.620,45.822,51.968,27.512,38.294,29.282,31.943,36.260,17.612,32.964,31.630,30.612,23.907,30.842,20.357,24.294,28.276,29.655,26.234,32.794
12/1996,31.610,28.072,31.975,34.266,40.299,21.359,22.001,20.787,19.525,24.858,33.746,30.422,30.806,45.592,29.939,22.133,28.387,25.691,17.131,25.704,23.854,23.198,27.091,27.526,16.497,26.958,21.955,26.042,22.703,28.735
1/1997,26.910,25.455,25.495,31.483,30.037,23.771,21.324,19.847,19.744,20.653,42.662,26.648,26.445,27.854,27.324,19.784,24.122,27.630,19.811,22.785,24.081,18.973,31.136,23.777,15.584,25.457,17.476,21.430,25.451,28.122
2/1997,48.925,36.625,26.355,28.557,31.902,26.416,24.060,18.903,25.046,23.916,52.326,23.128,38.800,23.322,35.376,19.889,25.797,26.045,22.637,28.517,36.138,36.097,72.561,23.563,19.181,26.159,25.385,26.653,25.588,26.925
3/1997,189.544,46.118,143.047,74.965,54.215,49.011,71.774,28.753,49.680,98.821,115.187,44.703,130.075,88.143,75.589,51.873,58.605,65.949,43.298,55.288,69.865,56.352,179.485,35.919,101.570,50.718,40.364,61.704,102.721,75.851
4/1997,207.514,87.804,224.746,144.381,110.567,120.488,201.501,60.136,66.827,203.546,312.269,138.277,145.875,276.378,123.200,161.132,111.305,158.106,53.239,93.221,66.197,95.374,195.995,66.057,191.814,69.465,67.966,224.659,266.126,174.528
5/1997,339.553,207.300,389.615,258.168,290.974,186.130,434.023,61.256,181.868,293.541,535.551,230.842,284.377,372.817,381.856,215.807,189.223,206.934,138.405,192.028,173.223,196.963,236.205,133.108,319.021,177.220,195.284,318.497,448.597,303.125
6/1997,430.118,67.441,371.289,170.720,305.281,49.624,196.313,12.240,111.432,131.438,360.943,75.933,163.697,337.694,160.263,220.083,243.781,63.979,79.316,173.235,226.556,220.837,220.676,30.291,378.059,65.049,258.251,143.858,348.529,208.409
7/1997,261.158,10.822,91.087,73.338,178.222,-7.528,29.825,18.318,-3.604,23.998,100.909,26.426,24.637,87.964,33.431,32.559,56.220,6.741,26.929,14.650,34.275,22.966,34.215,20.751,138.502,1.217,94.231,51.680,95.120,20.065
8/1997,77.914,-1.974,71.636,24.690,127.242,-4.239,41.701,18.256,15.338,-0.320,35.263,37.446,43.991,36.943,-0.275,35.578,12.260,-7.102,39.867,9.924,5.397,27.946,23.288,18.392,37.353,6.105,37.018,60.744,84.268,9.938
9/1997,40.113,22.140,86.299,13.821,79.980,14.690,8.916,27.820,52.402,56.420,21.660,42.090,33.771,37.239,9.219,45.564,15.627,16.583,99.760,16.631,8.935,11.164,15.486,17.329,9.384,21.934,68.926,39.530,83.916,54.385
10/1997,37.623,35.282,102.663,48.543,28.892,35.492,14.084,30.438,23.486,67.683,81.102,130.551,52.325,31.649,26.009,36.009,65.763,16.469,55.504,55.694,25.518,20.677,44.691,24.907,15.992,22.930,23.291,20.734,36.392,49.141
11/1997,32.253,40.215,47.406,69.242,23.966,28.660,21.286,29.627,26.591,47.294,45.612,51.792,27.415,38.207,29.060,31.738,37.050,17.287,32.767,31.206,30.894,23.487,30.634,20.136,24.123,28.258,29.360,26.183,32.976,45.278
12/1997,28.262,32.076,34.056,40.216,21.261,21.864,20.652,19.134,24.827,33.483,30.296,30.722,45.665,29.954,21.955,28.241,26.219,16.849,25.555,23.506,23.288,26.698,27.382,16.319,26.834,21.980,25.781,22.731,28.791,31.304
1/1998,25.448,25.589,31.260,29.961,23.565,21.188,19.717,19.337,20.604,42.329,26.528,26.363,27.775,27.340,19.614,23.980,27.915,19.528,22.645,23.720,18.533,30.697,23.640,15.416,25.325,17.500,21.209,25.487,28.005,26.500
2/1998,36.327,26.448,28.359,31.834,26.134,23.919,18.786,24.602,22.033,51.908,23.024,38.697,22.661,35.421,19.729,25.657,26.162,22.351,28.363,35.725,35.069,71.830,23.436,19.009,25.831,25.404,26.397,25.630,26.441,50.796
3/1998,46.027,143.297,74.642,54.144,47.399,71.535,28.623,49.009,98.570,114.420,44.561,129.934,82.053,75.674,51.525,58.390,63.817,42.880,55.109,69.332,56.639,178.196,35.767,101.035,50.109,40.415,61.162,102.869,75.778,186.135