segdesc   = NVRN5L_F
1993-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1993,386.462,367.493,348.459,432.884,367.980,438.668,419.843,323.352,372.564,402.938,396.097,407.020,380.972,385.274,353.332,416.106,386.167,370.502,398.395,401.170,367.165,400.148,400.845,379.642,464.974,410.224,398.086,414.452,369.563,414.054
7/1993,143.087,143.191,95.011,61.710,162.831,95.976,104.063,151.703,185.768,60.614,79.727,53.365,75.299,82.868,93.218,115.401,84.804,96.237,121.798,72.926,85.484,82.065,79.438,78.889,116.078,56.546,63.628,52.830,86.084,73.973
8/1993,56.853,88.041,84.133,22.377,57.822,20.090,77.628,41.738,142.900,18.078,60.780,8.127,24.323,15.304,34.767,68.599,68.249,39.355,17.332,45.751,22.632,11.483,49.325,37.163,27.233,48.713,33.680,4.643,29.319,13.358
9/1993,84.916,49.105,83.743,65.097,36.666,33.923,90.487,21.154,89.574,14.786,15.482,37.151,72.169,70.036,22.341,57.947,44.811,38.639,15.043,39.431,22.970,10.314,126.593,30.726,22.195,21.217,19.598,4.091,8.959,12.248
10/1993,30.841,25.766,36.298,55.638,36.841,46.561,105.680,56.572,33.448,45.404,18.371,46.904,31.082,77.272,81.727,153.621,60.079,32.297,27.589,40.372,77.090,16.295,72.314,68.447,37.523,24.416,46.081,29.387,16.255,24.323
11/1993,36.184,30.756,32.881,51.399,32.441,51.360,49.457,77.531,27.868,38.320,25.109,43.095,36.725,54.164,46.095,61.388,32.577,38.801,34.648,36.514,42.929,24.552,43.376,39.088,40.996,30.679,32.782,29.550,24.533,36.879
12/1993,32.649,26.938,28.687,35.720,28.690,40.348,36.032,45.380,25.226,29.935,24.488,30.156,34.541,39.063,30.872,37.458,53.436,30.574,26.606,32.966,31.410,24.165,35.276,31.050,32.256,34.288,29.480,24.666,27.437,29.254
1/1994,26.867,29.476,27.899,30.461,25.901,32.618,33.180,34.138,27.542,28.764,23.385,29.835,28.809,48.816,27.069,32.278,33.412,27.894,23.778,28.161,33.168,26.656,31.631,31.395,26.035,38.784,25.584,23.105,25.892,23.759
2/1994,32.432,29.196,26.343,54.740,36.617,32.751,29.989,36.101,30.113,30.887,22.019,34.797,29.931,59.237,23.483,46.250,27.119,35.494,23.215,29.400,30.599,28.967,38.406,45.066,45.117,86.011,25.303,25.917,26.554,31.615
3/1994,71.667,112.840,75.613,211.192,46.348,170.923,77.227,59.869,53.901,88.581,32.522,66.365,122.278,128.112,44.878,148.985,93.457,75.640,56.806,66.307,73.971,53.579,70.380,83.828,70.450,206.159,38.484,122.070,51.722,48.732
4/1994,243.891,281.493,170.070,220.044,85.140,250.441,147.314,118.715,124.541,230.293,64.627,86.809,226.704,334.551,138.420,157.375,300.963,123.999,177.976,122.956,166.631,65.107,109.598,74.688,106.899,213.962,69.985,230.629,67.168,82.033
5/1994,327.489,460.220,298.195,347.916,205.297,407.198,260.624,298.955,191.884,454.734,64.656,204.933,305.610,547.294,231.002,292.944,379.740,382.735,226.514,197.942,212.144,152.356,203.229,183.864,203.080,244.026,135.632,350.646,175.109,212.624
6/1994,151.748,352.781,213.960,432.991,66.831,375.728,171.731,308.479,56.142,200.399,2.580,119.078,136.092,363.116,76.190,166.574,347.124,160.558,223.896,246.927,68.647,84.585,180.030,232.285,226.787,223.546,17.985,388.640,68.649,266.106
7/1994,54.648,96.025,21.900,262.259,13.915,93.188,74.190,180.211,-5.433,32.154,12.882,-0.012,30.301,101.956,26.839,27.008,92.747,33.639,34.401,58.159,9.371,14.880,18.539,38.131,28.740,36.135,20.601,140.793,1.971,97.542
8/1994,63.139,85.210,9.848,78.738,-1.464,73.700,25.450,129.784,-2.415,44.583,19.526,1.623,2.737,36.281,37.579,46.695,40.668,-0.178,31.641,13.974,-5.398,42.604,13.999,8.599,31.939,25.011,18.531,39.059,15.505,40.057
9/1994,43.639,84.851,53.706,40.922,22.368,88.519,14.493,81.751,15.572,10.881,29.497,51.415,55.706,22.591,42.340,35.959,39.001,9.070,37.620,17.116,12.340,105.460,20.246,12.332,14.124,17.049,17.441,10.635,21.820,72.819
10/1994,22.581,36.986,49.232,38.164,36.152,104.250,49.385,30.063,37.001,15.664,32.012,24.245,72.989,82.039,130.705,54.106,32.396,25.882,37.174,68.015,18.087,59.220,59.394,28.799,19.993,45.367,25.203,16.988,22.823,25.290
11/1994,28.121,33.628,46.026,32.760,40.567,48.602,70.201,25.018,31.529,22.777,31.465,30.007,51.178,46.330,51.956,28.949,39.791,29.093,32.932,38.414,19.087,35.473,33.953,33.851,26.212,31.820,20.755,25.066,28.691,31.340
12/1994,24.366,29.362,31.360,28.785,32.973,35.285,40.820,22.338,23.865,22.206,20.808,28.190,34.259,31.028,30.920,47.755,31.358,22.047,29.479,27.470,18.852,28.279,26.252,26.123,29.563,28.610,16.940,27.942,22.549,27.814
1/1995,27.054,28.549,26.687,25.946,26.036,32.446,30.498,24.621,22.944,21.207,20.937,23.546,46.684,27.222,26.543,29.526,28.275,19.689,25.094,29.127,21.051,25.172,26.492,20.986,33.943,24.801,15.991,26.409,17.821,23.007
2/1995,27.076,26.924,48.573,36.875,26.693,29.399,32.336,27.141,24.006,20.114,26.183,24.859,55.083,23.627,38.799,24.063,35.682,19.719,26.615,27.141,24.595,31.054,38.902,38.248,76.446,24.507,19.499,26.916,25.436,28.213
3/1995,102.269,76.628,188.516,46.656,139.484,76.447,54.645,48.851,74.722,30.142,51.380,105.686,117.945,45.350,129.848,85.702,77.811,51.029,60.085,65.924,44.383,58.327,73.717,60.520,183.997,37.083,101.333,51.855,40.302,64.933
4/1995,267.299,171.030,207.214,86.370,224.831,146.051,111.135,117.560,197.423,61.403,68.022,207.944,312.433,138.986,145.870,281.263,121.304,160.241,112.975,158.658,54.424,95.810,68.329,96.905,202.337,67.011,194.358,67.337,68.771,230.528
5/1995,445.135,298.837,339.382,206.982,385.874,259.148,291.468,187.954,434.090,62.303,183.073,295.636,525.628,231.335,284.434,368.498,379.153,215.752,190.465,208.576,136.678,194.121,175.943,194.449,232.948,133.941,321.006,176.599,187.671,320.112
6/1995,356.744,214.377,430.009,66.920,372.431,171.248,305.583,54.268,204.621,12.484,112.187,133.367,371.497,76.314,163.750,343.531,162.554,219.990,244.352,66.819,83.599,174.577,228.111,224.362,224.213,29.966,378.381,69.185,259.800,145.107
7/1995,102.722,22.295,261.057,13.784,91.038,73.827,178.528,-6.660,32.052,18.857,-3.098,28.473,107.502,26.877,24.696,91.554,37.683,32.476,56.787,7.670,27.332,15.836,35.638,26.456,35.634,21.066,138.581,2.193,98.050,52.438
8/1995,73.519,10.236,77.778,-1.591,77.253,25.133,127.665,-4.038,42.468,18.835,14.981,1.162,36.664,37.940,44.055,39.638,0.768,35.278,12.770,-6.449,40.343,11.196,6.478,29.319,25.604,18.801,37.401,5.711,39.199,61.708
9/1995,95.979,54.077,40.005,21.620,84.289,14.212,80.257,14.668,10.188,28.523,53.015,53.694,20.171,42.436,33.825,38.066,8.916,45.390,16.045,14.945,100.468,17.723,10.195,12.231,13.646,17.703,9.404,22.089,68.895,40.187
10/1995,37.293,49.588,37.546,36.078,105.391,49.031,29.112,35.573,14.638,31.122,23.896,71.167,82.943,131.037,52.337,31.723,26.314,35.871,66.338,16.918,58.720,56.824,26.727,19.918,46.581,25.312,15.972,23.088,23.882,21.174
11/1995,33.792,46.436,32.180,40.569,48.661,69.812,24.164,30.063,21.880,30.385,27.107,49.800,47.067,52.083,27.431,39.164,29.495,31.634,37.453,17.765,34.124,32.071,31.996,24.577,31.228,20.635,24.110,28.880,29.461,26.640
12/1995,29.302,31.707,28.187,32.944,34.827,40.582,21.458,22.582,21.114,19.835,25.344,33.010,30.914,31.008,45.669,30.708,22.863,28.125,26.593,17.488,26.786,24.381,24.344,27.783,28.328,16.829,26.836,22.690,26.106,23.184
1/1996,28.316,27.001,25.376,26.023,31.547,30.284,23.758,21.706,20.271,20.018,21.066,45.045,26.987,26.641,27.794,27.645,20.086,23.831,28.250,19.707,23.540,24.613,19.450,32.023,24.169,15.898,25.341,17.958,21.118,25.924
2/1996,27.751,52.390,37.550,27.570,29.604,33.469,27.152,25.044,19.820,26.167,24.983,55.155,24.109,40.338,23.881,36.937,20.780,26.429,27.504,23.881,30.074,37.741,38.124,75.657,24.637,20.316,26.831,26.587,27.573,27.227
3/1996,76.672,189.139,45.981,144.937,75.344,55.389,49.103,72.722,29.003,50.315,100.123,117.962,45.158,132.785,87.048,76.402,52.185,59.124,67.230,43.543,56.944,73.211,57.908,181.964,36.284,105.163,50.538,41.005,61.615,108.484
4/1996,171.647,214.628,87.879,225.791,145.180,116.300,121.190,202.807,60.392,69.097,205.135,315.357,138.848,150.991,275.278,123.841,162.099,112.709,159.205,53.413,94.037,65.566,96.613,197.158,66.303,203.229,69.150,68.491,225.434,275.753
5/1996,298.544,341.174,206.728,390.189,258.067,297.170,186.062,434.183,61.063,189.749,293.716,535.979,230.577,285.963,373.273,381.882,216.098,195.502,206.943,138.499,192.127,179.163,197.271,236.220,132.911,314.099,176.856,195.802,318.406,458.259
6/1996,214.342,434.654,67.288,371.210,170.887,304.400,49.605,196.548,12.972,103.131,131.639,361.332,76.050,159.679,337.128,160.450,220.426,240.088,64.301,79.486,173.618,223.353,221.218,220.938,31.055,384.979,64.910,258.750,143.797,339.509
7/1996,22.295,253.034,10.892,91.512,73.557,173.133,-7.372,30.133,18.468,-3.756,24.357,101.335,26.719,24.321,88.052,33.794,32.917,53.494,7.135,27.124,15.142,33.530,23.532,34.595,20.881,130.116,1.264,94.729,51.801,88.373
8/1996,10.349,77.335,-1.854,72.085,24.936,126.655,-4.024,42.112,18.415,15.995,0.077,35.671,37.825,43.671,37.093,0.088,36.256,11.154,-6.663,40.044,10.548,5.564,28.724,23.698,18.539,36.472,6.922,37.543,60.924,92.224
9/1996,54.455,41.188,22.117,87.027,14.349,78.945,14.664,9.613,28.042,52.242,57.099,22.300,42.483,34.931,37.690,9.387,45.713,15.868,16.940,100.502,17.436,9.708,11.994,16.127,17.466,9.891,21.862,69.748,39.964,76.622
10/1996,49.602,35.299,35.510,102.984,48.457,28.182,35.648,14.497,30.739,23.254,67.898,81.311,131.102,51.481,31.897,26.205,36.416,66.357,16.736,55.776,56.117,26.285,20.186,43.913,25.130,16.286,22.947,23.576,20.849,36.007
11/1996,46.447,32.017,40.229,47.643,69.302,23.952,28.759,21.474,29.857,26.753,47.524,45.811,51.962,27.415,38.255,29.233,31.903,36.271,17.577,32.935,31.557,30.546,23.868,30.830,20.335,24.261,28.230,29.622,26.223,32.793
12/1996,31.618,28.047,31.975,34.199,40.192,21.318,21.867,20.759,19.296,24.822,33.628,30.410,30.801,45.448,29.899,22.082,28.340,25.701,17.095,25.667,23.778,23.137,27.038,27.514,16.475,26.916,21.906,26.003,22.692,28.733
1/1997,26.917,25.430,25.495,31.409,29.939,23.732,21.182,19.819,19.491,20.621,42.501,26.637,26.439,27.746,27.281,19.734,24.071,27.641,19.773,22.745,23.995,18.915,31.065,23.765,15.564,25.411,17.429,21.399,25.440,28.120
2/1997,48.936,36.589,26.355,28.490,31.796,26.360,23.897,18.873,24.754,23.879,52.128,23.118,38.789,23.220,35.297,19.837,25.738,26.055,22.589,28.469,36.033,35.990,72.452,23.552,19.161,26.107,25.323,26.609,25.576,26.923
3/1997,189.578,46.077,143.047,74.866,54.144,48.927,71.434,28.716,49.234,98.762,114.670,44.685,130.060,87.721,75.454,51.728,58.517,65.965,43.221,55.241,69.745,56.276,179.284,35.905,101.505,50.651,40.263,61.600,102.679,75.849
4/1997,207.523,87.783,224.746,144.320,110.486,120.439,201.305,60.111,66.632,203.544,311.895,138.262,145.869,275.975,123.159,160.960,111.265,158.116,53.205,93.200,66.133,95.342,195.970,66.047,191.741,69.433,67.913,224.608,266.073,174.534
5/1997,339.558,207.280,389.615,258.124,290.894,186.097,433.927,61.232,181.705,293.527,535.443,230.833,284.372,372.752,381.826,215.767,189.190,206.941,138.377,192.003,173.155,196.923,236.178,133.098,318.978,177.194,195.243,318.480,448.576,303.127
6/1997,430.121,67.422,371.289,170.680,305.224,49.593,196.233,12.202,111.283,131.419,360.897,75.925,163.693,337.647,160.236,220.053,243.753,63.985,79.293,173.210,226.500,220.795,220.647,30.277,378.048,65.026,258.217,143.839,348.524,208.408
7/1997,261.160,10.803,91.087,73.297,178.165,-7.559,29.748,18.299,-3.742,23.978,100.864,26.418,24.633,87.917,33.403,32.528,56.190,6.745,26.907,14.624,34.221,22.922,34.187,20.742,138.493,1.193,94.196,51.661,95.117,20.064
8/1997,77.918,-1.992,71.636,24.648,127.180,-4.268,41.612,18.233,15.227,-0.339,35.220,37.430,43.987,36.894,-0.302,35.533,12.232,-7.097,39.845,9.899,5.347,27.903,23.260,18.383,37.345,6.101,36.980,60.720,84.264,9.937
9/1997,40.116,22.123,86.299,13.786,79.919,14.662,8.847,27.799,52.210,56.400,21.619,42.080,33.768,37.196,9.195,45.539,15.601,16.569,99.727,16.608,8.887,11.125,15.459,17.322,9.377,21.916,68.878,39.509,83.910,54.384
10/1997,37.626,35.265,102.663,48.485,28.842,35.463,14.021,30.417,23.367,67.665,81.058,130.536,52.321,31.614,25.988,35.984,65.723,16.474,55.477,55.671,25.468,20.622,44.660,24.899,15.986,22.912,23.262,20.718,36.389,49.139
11/1997,32.256,40.192,47.406,69.163,23.919,28.629,21.225,29.604,26.461,47.278,45.574,51.785,27.411,38.173,29.038,31.714,37.027,17.292,32.746,31.184,30.844,23.450,30.610,20.129,24.117,28.238,29.327,26.167,32.973,45.276
12/1997,28.264,32.054,34.056,40.176,21.214,21.834,20.590,19.113,24.668,33.462,30.258,30.715,45.659,29.918,21.932,28.213,26.196,16.853,25.530,23.484,23.239,26.649,27.357,16.311,26.827,21.959,25.743,22.715,28.788,31.302
1/1998,25.450,25.568,31.260,29.924,23.519,21.154,19.657,19.311,20.462,42.302,26.492,26.356,27.771,27.304,19.592,23.950,27.882,19.532,22.620,23.694,18.489,30.634,23.616,15.408,25.317,17.480,21.178,25.470,28.001,26.498
2/1998,36.330,26.427,28.359,31.795,26.071,23.876,18.726,24.569,21.888,51.873,22.991,38.685,22.657,35.371,19.704,25.623,26.127,22.355,28.333,35.692,34.993,71.720,23.414,18.998,25.823,25.376,26.356,25.608,26.438,50.792
3/1998,46.030,143.231,74.642,54.117,47.304,71.438,28.553,48.958,98.283,114.330,44.499,129.918,82.030,75.601,51.450,58.341,63.781,42.887,55.077,69.297,56.571,178.014,35.738,100.989,50.097,40.372,61.074,102.779,75.772,186.123
4/1998,85.870,224.829,144.183,110.452,115.988,201.295,59.974,66.475,200.310,311.488,138.072,145.769,273.608,123.189,160.511,111.112,157.224,52.955,93.078,65.892,93.979,195.154,65.917,191.232,65.795,67.943,224.060,266.009,170.140,213.958
5/1998,206.574,389.648,258.020,290.864,187.081,433.879,61.107,181.559,292.411,535.261,230.710,284.289,366.026,381.838,215.611,189.072,207.751,138.190,191.914,172.873,192.055,235.943,132.975,318.683,175.517,195.336,318.219,448.550,298.256,341.465