segdesc   = NVRN5L_F
1993-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1993,389.536,370.645,351.672,436.079,371.219,441.840,422.973,326.636,375.690,406.163,399.355,410.282,384.188,388.525,356.533,419.338,389.398,373.728,401.498,404.398,370.444,403.406,404.100,382.891,468.055,413.427,401.344,417.679,372.761,417.204
7/1993,144.088,144.253,96.071,62.559,163.919,96.879,105.033,152.747,186.486,61.491,80.668,54.153,76.297,83.724,94.288,116.346,85.688,97.185,122.875,73.878,86.533,82.990,80.329,79.891,116.997,57.407,64.367,53.633,87.130,74.898
8/1993,56.987,88.094,84.215,22.454,57.847,20.187,77.627,41.801,142.464,18.190,60.658,8.257,24.403,15.449,34.764,68.641,68.060,39.461,17.444,45.835,22.740,11.593,49.370,37.223,27.276,48.823,33.831,4.774,29.467,13.495
9/1993,84.847,49.174,84.014,65.137,36.594,34.081,90.469,21.133,89.695,14.833,15.466,37.051,72.211,70.172,22.310,58.248,44.659,38.597,15.063,39.497,23.056,10.318,126.373,30.711,22.201,21.297,19.639,4.133,9.010,12.336
10/1993,30.856,25.811,36.636,55.995,37.306,47.137,106.013,56.795,33.571,45.607,18.425,47.344,31.165,77.913,82.190,154.518,60.157,32.462,27.761,40.508,77.435,16.327,72.752,68.873,37.594,24.692,46.335,30.086,16.294,23.791
11/1993,36.234,30.825,33.122,51.740,32.769,51.872,49.792,77.767,27.908,38.466,25.161,43.433,36.788,54.673,46.479,61.942,32.674,39.079,35.113,36.765,43.395,24.597,43.899,39.330,41.232,30.807,33.011,29.664,24.579,37.213
12/1993,32.709,27.000,28.807,35.858,28.856,40.693,36.203,45.930,25.252,30.043,24.526,30.503,34.606,39.290,31.052,37.709,53.513,30.744,26.809,33.091,31.635,24.210,35.518,31.266,32.410,34.371,29.830,24.746,27.480,29.733
1/1994,26.912,29.521,27.991,30.538,25.991,32.777,33.299,34.404,27.572,28.840,23.422,30.046,28.849,48.969,27.181,32.405,33.453,27.976,23.871,28.233,33.294,26.700,31.759,31.545,26.124,38.843,25.732,23.167,25.932,23.908
2/1994,32.478,29.235,26.447,54.898,36.715,32.868,30.059,36.246,30.165,30.949,22.054,35.024,29.977,59.352,23.581,46.316,27.150,35.564,23.281,29.489,30.697,29.013,38.543,45.273,45.222,86.096,25.423,25.970,26.596,31.398
3/1994,71.792,112.992,76.010,211.705,46.502,171.368,77.584,60.198,54.032,88.828,32.628,66.629,122.658,128.406,45.090,149.637,93.530,75.875,56.923,66.552,74.260,53.708,70.749,84.154,70.804,206.551,38.654,122.226,51.838,48.380
4/1994,244.589,282.195,171.039,220.868,85.730,251.356,148.124,119.380,124.998,231.460,65.135,87.316,226.838,335.587,138.969,157.930,301.545,124.664,178.788,123.624,167.371,65.461,110.262,75.041,107.660,214.830,70.357,231.580,67.497,82.743
5/1994,330.140,462.813,300.726,350.210,208.262,409.214,262.947,300.201,194.702,457.470,67.401,207.239,308.600,549.733,233.812,295.090,381.924,385.495,228.761,199.839,214.945,154.737,205.164,185.482,205.016,246.067,138.537,368.785,178.097,205.784
6/1994,155.277,355.978,217.539,436.283,69.932,378.771,175.450,312.552,58.761,204.022,4.153,122.338,139.683,365.824,79.079,170.039,350.467,164.314,227.639,250.574,71.801,87.583,183.684,235.494,230.264,227.121,17.737,383.356,71.744,271.179
7/1994,55.592,97.076,22.617,263.261,15.010,94.148,75.360,180.932,-4.787,32.969,12.349,0.733,31.334,102.959,27.871,27.768,93.708,34.508,35.160,59.247,10.373,14.003,19.284,38.871,29.448,36.846,20.661,140.756,2.613,102.253
8/1994,63.332,85.290,9.902,78.729,-1.330,73.697,25.648,129.353,-2.327,44.632,19.548,1.755,2.915,36.270,37.797,46.659,40.775,-0.055,31.809,14.102,-5.174,42.720,14.201,8.724,32.061,25.187,18.553,38.846,13.473,42.271
9/1994,43.746,85.120,53.788,40.840,22.528,88.502,14.530,81.870,18.422,10.889,29.539,51.542,55.869,22.555,42.966,35.842,38.970,11.157,35.368,17.198,14.831,105.393,20.280,12.352,14.206,17.528,17.459,10.629,21.850,72.495
10/1994,22.661,37.323,49.979,38.644,36.688,104.588,49.616,30.185,37.091,15.721,32.119,25.237,73.625,82.490,131.643,54.199,32.541,25.923,37.289,68.354,18.115,59.696,59.833,28.875,21.533,48.781,25.238,16.953,22.505,25.833
11/1994,28.199,33.869,46.372,33.089,41.053,48.936,70.450,25.059,31.664,22.832,31.845,30.070,51.678,46.708,52.534,29.051,40.049,29.549,33.180,38.876,19.157,35.990,34.199,34.074,26.353,32.039,20.911,25.042,28.987,31.396
12/1994,24.439,29.481,31.507,28.950,33.334,35.455,41.324,22.365,23.979,22.245,21.155,28.256,34.490,31.204,31.180,47.839,31.522,22.259,29.610,27.693,18.918,28.519,26.473,26.264,29.656,28.969,17.051,27.917,22.917,28.075
1/1995,27.109,28.641,26.775,26.034,26.217,32.566,30.763,24.651,23.033,21.245,21.169,23.593,46.834,27.332,26.678,29.567,28.354,19.791,25.175,29.253,21.112,25.304,26.643,21.071,34.012,24.951,16.084,26.382,17.964,22.842
2/1995,27.122,27.028,48.735,36.972,26.827,29.502,32.493,27.188,24.077,20.149,26.443,24.907,55.202,23.723,38.926,24.094,35.748,19.792,26.708,27.237,24.655,31.175,39.104,38.343,76.534,24.626,19.577,26.901,25.200,28.248
3/1995,102.423,77.026,189.007,46.799,139.832,76.643,54.975,48.968,74.929,30.232,51.653,105.999,118.202,45.553,130.358,85.759,78.041,51.141,60.318,66.188,44.505,58.632,74.015,60.855,184.362,37.232,101.470,51.838,40.215,62.667
4/1995,267.909,171.998,208.025,86.959,225.727,146.788,111.817,118.003,198.489,61.918,68.539,208.678,313.397,139.540,146.414,281.805,121.982,160.977,113.634,159.384,54.574,96.478,68.629,97.649,203.199,67.413,195.144,67.232,69.284,225.562
5/1995,447.850,301.370,341.716,209.910,387.602,261.636,293.645,190.774,437.076,65.047,185.680,298.093,528.245,234.136,286.645,369.997,381.913,218.005,192.394,211.541,138.977,196.157,177.599,196.411,235.011,136.844,339.284,179.056,180.770,323.310
6/1995,359.960,217.956,433.385,70.274,376.052,174.969,308.921,56.886,208.248,13.787,115.567,136.974,374.144,79.201,167.213,347.586,166.280,223.782,247.868,69.857,86.705,178.251,231.326,226.929,227.832,27.724,373.554,72.214,265.332,153.102
7/1995,103.793,23.013,262.068,14.877,92.004,74.998,179.267,-6.027,32.935,18.919,-2.371,29.505,108.519,27.912,25.456,92.517,38.574,33.241,57.897,8.663,24.555,16.576,36.382,27.247,36.358,21.129,138.582,2.816,103.216,53.735
8/1995,73.542,10.290,77.768,-1.458,77.232,25.330,127.236,-3.948,42.514,18.860,10.008,1.338,36.653,38.158,44.026,39.746,0.895,31.515,12.895,-6.226,40.451,11.395,6.606,29.444,25.769,18.820,37.178,3.716,41.133,61.234
9/1995,96.291,54.159,39.924,22.382,84.248,14.249,80.375,17.589,10.194,28.569,53.156,53.856,20.148,43.072,33.711,38.037,10.847,45.441,16.130,14.203,100.434,17.755,10.209,12.313,14.060,17.720,9.397,22.102,68.613,42.061
10/1995,37.646,50.276,38.022,36.608,105.709,49.271,29.235,35.663,14.691,31.227,23.926,71.810,83.351,131.973,52.437,31.870,26.350,35.966,66.677,16.944,59.169,57.269,26.812,21.513,50.307,25.347,15.934,22.753,24.396,21.499
11/1995,34.090,46.783,32.510,41.054,48.988,70.058,24.206,30.197,21.936,30.768,27.175,50.299,47.437,52.660,27.534,39.423,29.934,31.898,37.919,17.834,34.634,32.314,32.217,24.718,31.431,20.790,24.083,29.161,29.480,27.019
12/1995,29.437,31.854,28.353,33.305,34.995,41.085,21.485,22.695,21.154,20.184,25.410,33.241,31.087,31.266,45.748,30.872,23.078,28.258,26.818,17.552,27.027,24.598,24.484,27.877,28.687,16.932,26.809,23.047,26.448,23.334
1/1996,28.414,27.088,25.465,26.204,31.662,30.550,23.788,21.793,20.310,20.251,21.113,45.194,27.096,26.776,27.835,27.724,20.188,23.913,28.377,19.767,23.673,24.758,19.535,32.094,24.325,15.995,25.311,18.092,21.051,26.038
2/1996,27.868,52.568,37.649,27.708,29.704,33.629,27.199,25.118,19.856,26.434,25.034,55.276,24.207,40.468,23.914,37.009,20.856,26.526,27.606,23.941,30.200,37.943,38.223,75.747,24.760,20.397,26.814,26.335,27.540,27.021
3/1996,77.072,189.626,46.134,145.308,75.556,55.726,49.224,72.927,29.095,50.582,100.437,118.228,45.356,133.318,87.104,76.635,52.297,59.352,67.504,43.673,57.266,73.504,58.234,182.340,36.436,105.317,50.514,40.709,59.480,104.625
4/1996,172.577,215.481,88.504,226.681,145.902,116.992,121.636,203.893,60.906,69.648,205.867,316.339,139.403,151.536,275.815,124.507,162.835,113.366,159.941,53.650,94.706,65.876,97.348,197.995,66.703,204.026,69.030,69.217,220.285,269.674
5/1996,301.020,343.495,209.658,392.037,260.539,299.365,188.935,437.187,63.807,192.410,296.239,538.506,233.386,288.192,374.972,384.681,218.347,197.512,209.957,140.840,194.176,180.822,199.227,238.312,135.813,332.243,179.364,189.414,321.083,452.754
6/1996,217.906,437.985,70.744,374.706,174.603,307.713,52.169,200.224,16.077,106.468,135.287,364.047,78.926,163.133,341.017,164.187,224.211,243.505,67.326,82.521,177.290,226.539,224.065,224.393,28.771,380.193,67.880,263.730,152.246,352.154
7/1996,23.014,254.027,11.911,92.470,74.747,173.871,-6.738,30.947,18.529,-3.025,25.327,102.343,27.756,25.084,89.011,34.664,33.682,54.583,8.144,24.266,15.888,34.273,24.294,35.312,20.943,130.172,1.871,99.474,53.111,96.521
8/1996,10.403,77.317,-1.725,72.079,25.132,126.223,-3.935,42.166,18.442,11.011,0.252,35.660,38.042,43.645,37.206,0.213,32.498,11.283,-6.439,40.154,10.751,5.697,28.853,23.874,18.558,36.260,4.840,39.750,60.458,84.768
9/1996,54.537,41.148,22.956,87.004,14.385,79.074,17.606,9.623,28.087,52.380,57.280,22.264,43.121,34.818,37.644,11.346,45.763,15.957,15.455,100.475,17.470,9.729,12.090,16.436,17.483,9.879,21.876,69.454,41.839,84.862
10/1996,49.976,35.765,36.040,103.316,48.694,28.294,35.746,14.554,30.840,23.284,68.570,81.760,132.039,51.598,32.054,26.244,36.504,66.717,16.765,56.254,56.564,26.372,20.678,47.807,25.173,16.249,22.642,24.078,21.180,36.990
11/1996,46.794,32.352,40.738,47.972,69.546,23.992,28.892,21.530,30.240,26.820,48.029,46.190,52.539,27.519,38.529,29.691,32.167,36.732,17.647,33.453,31.801,30.774,24.011,31.052,20.492,24.236,28.490,29.676,26.588,33.443
12/1996,31.765,28.214,32.330,34.364,40.695,21.345,21.981,20.799,19.645,24.888,33.856,30.587,31.060,45.525,30.066,22.294,28.472,25.928,17.160,25.909,23.996,23.284,27.132,27.877,16.578,26.889,22.268,26.257,22.838,29.032
1/1997,27.004,25.519,25.676,31.524,30.204,23.762,21.270,19.858,19.724,20.668,42.652,26.746,26.574,27.787,27.362,19.837,24.154,27.769,19.834,22.879,24.142,19.002,31.137,23.920,15.661,25.382,17.558,21.238,25.552,28.215
2/1997,49.099,36.685,26.489,28.589,31.952,26.369,23.969,18.908,25.014,23.927,52.245,23.214,38.915,23.251,35.365,19.911,25.831,26.152,22.648,28.590,36.230,36.086,72.539,23.674,19.240,26.089,25.115,26.653,25.666,26.651
3/1997,190.070,46.235,143.412,75.059,54.470,49.083,71.633,28.805,49.503,99.069,114.915,44.891,130.573,87.778,75.675,51.839,58.750,66.226,43.349,55.549,70.039,56.592,179.653,36.056,101.651,50.626,39.909,59.488,97.896,76.365
4/1997,208.336,88.406,225.639,145.051,111.167,120.884,202.399,60.625,67.145,204.272,312.878,138.814,146.411,276.503,123.831,161.693,111.918,158.858,53.480,93.866,66.452,96.079,196.810,66.453,192.508,69.311,68.572,219.537,261.066,171.287
5/1997,341.892,210.211,391.843,260.607,293.070,188.954,436.961,63.979,184.319,296.047,537.986,233.634,286.580,374.949,384.638,218.023,191.128,209.963,140.733,194.059,174.812,198.886,238.278,136.004,337.258,179.709,188.820,321.155,444.899,300.900
6/1997,433.497,70.883,374.395,174.399,308.561,52.155,199.912,15.266,114.666,135.068,363.612,78.812,167.153,341.040,163.973,223.845,247.176,67.013,82.326,176.873,229.714,223.534,224.125,27.947,373.232,67.996,263.199,152.268,359.288,217.676
7/1997,262.170,11.822,92.075,74.466,178.904,-6.927,30.563,18.362,-3.016,24.948,101.874,27.455,25.392,88.875,34.273,33.294,57.318,7.751,24.015,15.371,34.965,23.690,34.903,20.803,138.496,1.799,98.892,52.964,103.388,22.753
8/1997,77.906,-1.864,71.630,24.845,126.750,-4.179,41.667,18.262,10.071,-0.164,35.209,37.647,43.958,37.007,-0.177,31.719,12.356,-6.873,39.955,10.101,5.475,28.034,23.432,18.403,37.121,4.067,39.182,60.252,73.105,10.034
9/1997,40.035,22.999,86.276,13.822,80.036,17.619,8.857,27.846,52.347,56.582,21.584,42.725,33.654,37.150,11.132,45.590,15.685,14.926,99.696,16.639,8.901,11.353,16.086,17.339,9.369,21.930,68.574,41.374,95.766,53.921
10/1997,38.102,35.826,102.994,48.728,28.966,35.552,14.078,30.513,23.398,68.337,81.507,131.471,52.421,31.771,26.029,36.078,66.061,16.500,55.955,56.117,25.550,20.912,47.518,24.933,15.948,22.600,23.802,21.031,37.345,50.113
11/1997,32.585,40.698,47.735,69.406,23.960,28.763,21.281,29.986,26.529,47.782,45.953,52.361,27.514,38.447,29.495,31.976,37.492,17.360,33.265,31.428,31.064,23.593,30.838,20.285,24.090,28.499,29.385,26.540,33.731,46.539
12/1997,28.430,32.409,34.220,40.679,21.241,21.948,20.630,19.462,24.734,33.689,30.435,30.973,45.738,30.085,22.145,28.346,26.420,16.918,25.773,23.702,23.380,26.744,27.721,16.415,26.799,22.321,25.995,22.863,29.128,31.643
1/1998,25.539,25.748,31.375,30.194,23.549,21.241,19.696,19.544,20.510,42.453,26.601,26.491,27.812,27.385,19.694,24.033,28.008,19.593,22.754,23.840,18.574,30.706,23.772,15.507,25.288,17.609,21.017,25.583,28.113,26.896
2/1998,36.426,26.560,28.458,31.949,26.116,23.947,18.761,24.829,21.936,51.989,23.086,38.810,22.689,35.439,19.778,25.716,26.225,22.414,28.455,35.888,35.085,71.808,23.537,19.078,25.805,25.168,26.400,25.698,26.271,48.931
3/1998,46.179,143.595,74.825,54.442,47.418,71.637,28.642,49.227,98.578,114.574,44.705,130.431,82.087,75.822,51.562,58.567,64.034,43.014,55.386,69.587,56.888,178.381,35.891,101.135,50.072,40.017,58.986,97.987,76.362,189.585
4/1998,86.456,225.721,144.915,111.132,116.429,202.387,60.488,66.989,201.040,312.470,138.623,146.311,274.135,123.861,161.251,111.771,157.960,53.211,93.745,66.212,94.717,195.991,66.324,192.000,65.669,68.601,218.882,261.005,167.350,208.151
5/1998,209.502,391.876,260.503,293.039,189.902,436.912,63.854,184.174,294.896,537.805,233.522,286.498,367.857,384.649,217.867,191.011,210.723,140.543,193.971,174.530,194.012,238.043,135.883,336.963,177.962,188.940,320.938,444.877,296.626,341.788