segdesc   = NVRN5L_F
1993-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1993,135.956,143.758,95.010,97.479,107.128,122.095,120.845,147.100,179.131,103.847,121.541,112.033,103.874,114.939,96.178,173.834,126.383,125.957,106.592,121.374,120.943,145.090,143.712,122.439,143.218,106.793,120.728,104.376,102.372,119.704
8/1993,54.882,86.508,84.133,29.595,47.048,22.863,79.597,41.555,140.999,24.448,69.454,15.807,27.741,19.816,34.355,79.399,76.507,44.009,14.501,56.112,28.391,19.515,60.554,44.607,31.749,61.714,44.581,11.094,32.010,18.980
9/1993,83.985,48.771,83.743,68.592,33.862,34.536,90.307,21.189,88.920,16.459,16.661,40.056,73.824,71.544,22.204,60.602,46.278,39.687,14.110,41.727,24.277,12.269,130.397,32.306,22.709,23.800,21.639,5.365,9.348,13.593
10/1993,30.584,25.644,36.298,56.199,35.512,46.744,105.585,56.757,33.281,46.691,18.734,48.766,31.358,77.814,81.620,156.326,60.727,32.676,26.962,41.091,78.409,16.912,73.418,69.374,37.425,25.203,47.137,30.080,16.362,24.925
11/1993,35.964,30.657,32.881,51.292,31.765,50.822,49.272,77.717,27.775,38.702,25.290,43.761,36.833,54.285,46.041,62.225,32.696,38.999,34.110,36.805,43.455,24.863,43.689,39.340,40.791,30.953,33.179,29.937,24.607,37.300
12/1993,32.447,26.859,28.687,35.537,28.151,40.005,35.822,45.618,25.147,30.140,24.600,30.583,34.615,38.996,30.834,37.728,53.673,30.682,26.162,33.125,31.685,24.423,35.425,31.228,31.969,34.449,29.767,24.942,27.498,29.454
1/1994,26.685,29.405,27.899,30.305,25.388,32.300,33.021,34.296,27.468,28.909,23.484,30.205,28.873,48.711,27.037,32.554,33.455,27.972,23.374,28.285,33.381,26.883,31.763,31.553,25.804,38.907,25.789,23.347,25.946,23.904
2/1994,32.253,29.134,26.343,54.279,35.873,32.461,29.881,36.244,30.024,30.974,22.101,35.114,29.982,59.123,23.455,46.432,27.160,35.559,22.874,29.500,30.750,29.153,38.595,45.563,44.577,86.050,25.480,26.110,26.596,31.716
3/1994,71.203,112.447,75.613,207.950,45.420,167.846,76.408,60.151,53.701,88.455,32.719,66.875,122.605,127.463,44.818,149.036,93.243,75.880,56.181,66.584,74.655,53.895,71.434,84.758,69.226,206.452,38.759,122.070,51.760,48.789
4/1994,242.280,279.950,170.070,218.854,83.138,247.922,145.371,119.086,124.166,230.575,65.375,88.076,226.882,334.031,138.342,157.276,299.606,124.555,173.193,124.203,168.272,65.952,111.132,75.540,105.658,214.896,71.401,231.099,67.332,82.275
5/1994,327.068,459.800,298.195,348.303,203.918,407.214,260.298,299.145,191.870,456.339,65.195,207.085,307.011,548.143,231.008,293.291,380.802,383.780,224.076,199.281,212.735,155.004,204.229,184.984,202.918,245.142,136.702,352.748,175.878,214.312
6/1994,151.640,352.717,213.960,433.319,66.499,375.743,171.667,308.518,56.106,200.551,2.670,119.529,136.193,363.185,76.177,166.638,347.382,160.694,223.391,247.460,68.851,85.175,180.308,232.612,226.880,224.520,14.460,389.831,68.802,266.728
7/1994,54.576,96.001,21.900,262.235,13.687,93.117,74.120,180.236,-5.462,32.155,5.598,0.063,30.317,101.957,26.823,27.006,92.758,33.665,34.193,58.223,9.432,9.167,18.597,38.196,28.607,36.167,10.606,140.833,1.991,97.586
8/1994,63.057,85.181,9.848,78.697,-1.610,73.608,25.394,129.818,-2.447,44.565,19.532,1.676,2.745,36.270,37.562,46.687,40.662,-0.168,31.431,14.004,-5.362,40.639,14.044,8.640,31.747,25.025,18.561,39.063,12.199,40.052
9/1994,43.579,84.818,53.706,40.885,26.976,88.415,14.439,81.772,15.567,10.870,29.505,51.510,55.720,22.578,42.326,35.952,38.997,9.067,39.858,17.139,12.299,105.605,20.277,12.369,14.000,17.065,17.467,10.634,21.833,72.793
10/1994,22.542,36.968,49.232,38.140,35.967,104.185,49.299,30.074,36.993,15.654,32.018,23.494,72.998,82.026,130.682,54.103,32.392,25.887,37.014,68.054,18.109,59.298,59.435,28.832,19.891,45.345,25.252,16.989,22.834,25.281
11/1994,28.080,33.612,46.026,32.738,40.342,48.557,70.109,25.029,31.506,22.769,31.473,30.048,51.189,46.322,51.949,28.945,39.786,29.103,32.784,38.433,19.121,35.524,33.982,33.882,26.106,31.824,20.808,25.066,28.702,31.330
12/1994,24.330,29.343,31.360,28.762,32.811,35.238,40.762,22.349,23.845,22.198,20.814,28.236,34.265,31.020,30.911,47.749,31.352,22.055,29.315,27.486,18.886,28.321,26.279,26.151,29.456,28.613,16.983,27.941,22.556,27.803
1/1995,27.021,28.530,26.687,25.924,25.895,32.405,30.451,24.633,22.925,21.199,20.943,23.586,46.689,27.216,26.534,29.517,28.267,19.697,24.954,29.142,21.083,25.210,26.518,21.009,33.832,24.803,16.030,26.408,17.827,22.997
2/1995,27.048,26.906,48.573,36.844,26.576,29.359,32.283,27.153,23.990,20.107,26.187,24.895,55.086,23.621,38.789,24.057,35.661,19.725,26.486,27.152,24.623,31.091,38.932,38.276,76.289,24.508,19.532,26.915,25.440,28.202
3/1995,102.197,76.593,188.516,46.610,139.035,76.346,54.597,48.871,74.682,30.133,51.384,105.790,117.949,45.339,129.825,85.674,77.770,51.035,59.814,65.947,44.423,58.379,73.765,60.566,183.578,37.084,101.379,51.850,40.302,64.904
4/1995,267.111,170.995,207.214,86.346,224.165,145.896,111.030,117.587,197.328,61.403,68.053,208.080,312.456,138.973,145.854,281.121,121.280,160.245,112.651,158.693,54.481,95.901,68.369,96.973,202.010,67.019,194.489,67.339,68.775,230.465
5/1995,445.018,298.817,339.382,206.966,385.511,259.099,291.398,187.964,434.046,62.300,183.188,295.741,525.653,231.332,284.424,368.491,379.154,215.770,190.261,208.595,136.734,194.209,176.001,194.502,232.871,133.947,321.184,176.609,187.702,320.111
6/1995,356.727,214.366,430.009,66.906,372.369,171.229,305.562,54.273,204.613,12.439,112.215,133.388,371.501,76.309,163.746,343.534,162.549,219.999,244.296,66.824,83.619,174.608,228.128,224.376,224.183,29.938,378.443,69.186,259.820,145.103
7/1995,102.718,22.284,261.057,13.769,91.012,73.810,178.507,-6.655,32.047,18.853,-3.096,28.483,107.502,26.871,24.693,91.551,37.676,32.478,56.716,7.674,27.327,15.844,35.647,26.463,35.605,21.064,138.588,2.192,98.050,52.431
8/1995,73.516,10.226,77.778,-1.604,77.222,25.117,127.633,-4.033,42.461,18.829,14.915,1.170,36.663,37.932,44.050,39.634,0.761,35.272,12.709,-6.445,40.352,11.204,6.486,29.327,25.580,18.796,37.406,5.631,39.196,61.701
9/1995,95.975,54.066,40.005,21.616,84.251,14.198,80.236,14.670,10.184,28.514,53.017,53.705,20.171,42.438,33.821,38.063,8.911,45.390,15.994,14.868,100.490,17.731,10.203,12.236,13.624,17.698,9.406,22.089,68.889,40.181
10/1995,37.291,49.577,37.546,36.065,105.363,49.013,29.099,35.577,14.635,31.057,23.896,71.176,82.943,131.029,52.335,31.720,26.307,35.873,66.257,16.918,58.735,56.832,26.736,19.836,46.547,25.309,15.974,23.088,23.880,21.171
11/1995,33.790,46.421,32.180,40.552,48.644,69.790,24.153,30.067,21.877,30.383,27.108,49.809,47.067,52.079,27.428,39.162,29.488,31.636,37.401,17.767,34.135,32.077,32.004,24.582,31.211,20.633,24.112,28.879,29.459,26.635
12/1995,29.301,31.696,28.187,32.928,34.808,40.568,21.447,22.586,21.111,19.831,25.344,33.015,30.914,31.003,45.665,30.706,22.857,28.127,26.548,17.490,26.797,24.387,24.351,27.788,28.311,16.827,26.838,22.689,26.104,23.180
1/1996,28.314,26.991,25.376,26.009,31.530,30.272,23.747,21.710,20.268,20.014,21.066,45.052,26.987,26.637,27.791,27.643,20.080,23.832,28.202,19.709,23.550,24.618,19.456,32.028,24.153,15.895,25.343,17.957,21.116,25.920
2/1996,27.749,52.372,37.550,27.555,29.588,33.455,27.141,25.048,19.817,26.161,24.983,55.160,24.109,40.332,23.879,36.934,20.773,26.430,27.463,23.883,30.084,37.747,38.131,75.664,24.622,20.313,26.833,26.586,27.571,27.224
3/1996,76.669,189.083,45.981,144.888,75.307,55.379,49.084,72.729,28.999,50.315,100.124,117.972,45.158,132.776,87.044,76.396,52.163,59.125,67.133,43.546,56.960,73.221,57.919,181.979,36.265,105.145,50.541,41.002,61.610,108.476
4/1996,171.639,214.614,87.879,225.757,145.127,116.282,121.170,202.827,60.389,69.110,205.137,315.387,138.849,150.986,275.264,123.838,162.065,112.712,159.145,53.416,94.055,65.573,96.626,197.177,66.289,203.218,69.155,68.489,225.422,275.727
5/1996,298.540,341.167,206.728,390.175,258.046,297.156,186.054,434.192,61.061,189.753,293.722,535.994,230.577,285.959,373.266,381.881,216.091,195.506,206.914,138.502,192.137,179.173,197.279,236.227,132.898,314.098,176.860,195.803,318.403,458.248
6/1996,214.341,434.650,67.288,371.203,170.881,304.393,49.599,196.549,12.992,103.130,131.639,361.334,76.050,159.680,337.127,160.448,220.422,240.088,64.279,79.486,173.623,223.357,221.221,220.940,31.068,384.979,64.911,258.750,143.796,339.508
7/1996,22.294,253.030,10.892,91.506,73.552,173.127,-7.376,30.134,18.468,-3.757,24.357,101.335,26.719,24.318,88.051,33.793,32.912,53.495,7.116,27.122,15.146,33.532,23.534,34.596,20.878,130.115,1.265,94.728,51.800,88.373
8/1996,10.348,77.328,-1.854,72.079,24.932,126.647,-4.031,42.113,18.415,15.978,0.077,35.671,37.825,43.669,37.092,0.087,36.246,11.154,-6.678,40.044,10.552,5.565,28.727,23.699,18.533,36.471,6.954,37.542,60.923,92.223
9/1996,54.454,41.183,22.113,87.019,14.345,78.938,14.661,9.614,28.041,52.239,57.099,22.300,42.479,34.928,37.689,9.386,45.708,15.868,17.007,100.503,17.440,9.710,11.997,16.128,17.460,9.889,21.863,69.747,39.963,76.622
10/1996,49.601,35.296,35.510,102.978,48.452,28.178,35.643,14.498,30.739,23.251,67.898,81.311,131.102,51.479,31.897,26.204,36.412,66.357,16.721,55.777,56.121,26.287,20.174,43.914,25.123,16.284,22.948,23.576,20.848,36.006
11/1996,46.446,32.014,40.229,47.639,69.296,23.949,28.754,21.475,29.856,26.751,47.524,45.811,51.962,27.413,38.255,29.232,31.899,36.271,17.560,32.936,31.560,30.548,23.870,30.831,20.327,24.259,28.231,29.621,26.222,32.793
12/1996,31.617,28.043,31.975,34.195,40.189,21.314,21.862,20.759,19.294,24.821,33.628,30.410,30.801,45.445,29.898,22.081,28.336,25.701,17.078,25.668,23.781,23.139,27.040,27.514,16.468,26.914,21.906,26.002,22.691,28.733
1/1997,26.916,25.427,25.495,31.404,29.936,23.728,21.177,19.820,19.489,20.620,42.500,26.637,26.439,27.743,27.281,19.733,24.066,27.641,19.755,22.746,23.998,18.916,31.068,23.766,15.557,25.409,17.429,21.398,25.439,28.120
2/1997,48.935,36.585,26.355,28.485,31.792,26.357,23.893,18.873,24.753,23.877,52.128,23.118,38.789,23.218,35.297,19.836,25.732,26.055,22.572,28.470,36.036,35.992,72.455,23.552,19.154,26.104,25.324,26.609,25.575,26.923
3/1997,189.576,46.072,143.047,74.859,54.141,48.922,71.424,28.717,49.232,98.757,114.669,44.685,130.060,87.713,75.453,51.726,58.508,65.965,43.197,55.243,69.750,56.278,179.292,35.906,101.492,50.648,40.264,61.598,102.678,75.848
4/1997,207.521,87.780,224.746,144.314,110.476,120.433,201.287,60.112,66.630,203.538,311.894,138.263,145.869,275.962,123.158,160.956,111.261,158.116,53.184,93.201,66.136,95.345,195.981,66.047,191.709,69.432,67.915,224.606,266.068,174.533
5/1997,339.557,207.277,389.615,258.121,290.889,186.094,433.920,61.232,181.704,293.526,535.443,230.847,284.371,372.749,381.826,215.766,189.187,206.941,138.365,192.003,173.159,196.925,236.181,133.098,318.956,177.193,195.244,318.479,448.574,303.126
6/1997,430.121,67.420,371.289,170.679,305.222,49.591,196.231,12.202,111.282,131.418,360.897,75.911,163.693,337.646,160.236,220.052,243.750,63.985,79.283,173.210,226.502,220.796,220.648,30.276,378.044,65.025,258.217,143.839,348.524,208.408
7/1997,261.160,10.800,91.087,73.295,178.164,-7.561,29.747,18.300,-3.743,23.977,100.864,26.418,24.633,87.916,33.403,32.527,56.188,6.745,26.899,14.625,34.223,22.922,34.187,20.742,138.491,1.192,94.196,51.661,95.117,20.064
8/1997,77.918,-1.994,71.636,24.645,127.178,-4.271,41.610,18.233,15.232,-0.340,35.220,37.430,43.987,36.893,-0.302,35.533,12.230,-7.097,39.836,9.900,5.348,27.904,23.261,18.384,37.343,6.096,36.981,60.720,84.264,9.937
9/1997,40.116,22.120,86.299,13.783,79.917,14.660,8.845,27.800,52.210,56.399,21.619,42.082,33.768,37.195,9.195,45.539,15.599,16.569,99.710,16.608,8.888,11.125,15.459,17.322,9.375,21.915,68.879,39.508,83.910,54.384
10/1997,37.625,35.263,102.663,48.481,28.841,35.461,14.020,30.417,23.367,67.664,81.058,130.536,52.321,31.613,25.988,35.984,65.719,16.474,55.465,55.671,25.470,20.613,44.660,24.899,15.985,22.911,23.262,20.718,36.389,49.139
11/1997,32.255,40.190,47.406,69.157,23.918,28.628,21.224,29.604,26.460,47.277,45.574,51.785,27.411,38.173,29.038,31.714,37.024,17.292,32.738,31.184,30.845,23.450,30.610,20.129,24.116,28.237,29.327,26.167,32.973,45.276
12/1997,28.264,32.051,34.056,40.173,21.213,21.832,20.589,19.114,24.667,33.461,30.258,30.715,45.659,29.917,21.931,28.212,26.193,16.853,25.521,23.484,23.241,26.650,27.357,16.311,26.826,21.958,25.744,22.715,28.788,31.302
1/1998,25.450,25.565,31.260,29.921,23.518,21.152,19.656,19.311,20.462,42.301,26.492,26.356,27.771,27.304,19.591,23.949,27.879,19.532,22.612,23.694,18.490,30.635,23.616,15.409,25.316,17.479,21.178,25.470,28.001,26.498
2/1998,36.330,26.424,28.359,31.792,26.070,23.874,18.725,24.569,21.888,51.872,22.991,38.685,22.657,35.370,19.704,25.622,26.124,22.355,28.324,35.692,34.995,71.721,23.414,18.998,25.822,25.375,26.357,25.608,26.438,50.792
3/1998,46.030,143.223,74.642,54.115,47.303,71.435,28.552,48.958,98.281,114.329,44.499,129.919,82.030,75.599,51.449,58.340,63.777,42.887,55.065,69.297,56.574,178.015,35.739,100.989,50.095,40.370,61.074,102.779,75.771,186.122
4/1998,85.870,224.825,144.183,110.450,115.987,201.291,59.972,66.476,200.308,311.485,138.072,145.770,273.608,123.188,160.510,111.112,157.222,52.955,93.068,65.893,93.981,195.156,65.917,191.233,65.792,67.941,224.061,266.007,170.140,213.957
5/1998,206.574,389.646,258.020,290.862,187.081,433.877,61.106,181.559,292.411,535.260,230.710,284.289,366.026,381.837,215.610,189.072,207.750,138.190,191.909,172.873,192.056,235.943,132.975,318.684,175.516,195.336,318.219,448.549,298.256,341.465
6/1998,66.591,371.294,170.596,305.212,53.563,196.206,13.351,111.169,131.887,360.829,75.825,163.642,342.357,160.251,219.968,243.676,66.293,79.156,173.137,226.302,222.936,220.528,30.361,377.946,68.599,258.248,143.711,348.538,214.020,434.496