segdesc   = NVRN5L_F
1993-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1993,34.605,58.424,84.215,26.337,43.026,16.712,29.074,16.618,89.917,21.508,41.174,12.267,18.214,12.355,34.094,53.201,48.693,22.685,10.028,30.984,14.985,10.545,43.848,28.380,23.330,57.785,19.748,7.701,25.198,5.123
9/1993,77.109,42.301,84.014,67.030,32.714,32.665,76.543,14.862,76.316,15.864,12.721,37.685,67.880,67.570,21.908,53.417,40.717,34.101,12.824,36.586,20.860,9.848,121.366,28.118,20.452,22.925,16.907,4.493,8.385,10.476
10/1993,29.322,23.882,36.636,55.950,35.476,46.397,100.365,52.573,31.254,46.532,17.474,48.483,30.333,76.807,81.800,147.024,58.254,30.842,26.596,39.171,75.036,16.046,70.896,67.203,36.018,25.162,44.200,29.689,16.088,22.788
11/1993,35.187,29.515,33.122,51.298,31.796,50.438,47.995,74.559,26.783,38.592,24.637,43.698,36.320,53.642,46.283,58.455,32.025,37.896,34.166,36.037,42.620,24.310,43.043,38.731,40.160,30.857,31.784,29.724,24.453,36.469
12/1993,31.867,26.005,28.807,35.446,28.094,39.832,34.787,43.827,24.330,30.016,24.084,30.619,34.244,38.666,30.898,36.285,52.285,29.893,25.998,32.425,31.108,23.907,34.874,30.793,31.468,34.318,29.034,24.742,27.354,29.024
1/1994,26.178,28.633,27.991,30.198,25.296,32.013,31.702,32.575,26.529,28.764,22.994,30.098,28.560,48.242,27.043,31.352,32.880,27.233,23.121,27.729,32.770,26.383,31.157,31.033,25.394,38.724,24.993,23.153,25.816,23.286
2/1994,31.733,28.459,26.447,53.989,35.722,32.167,28.487,34.309,29.079,30.832,21.655,35.040,29.691,58.653,23.452,44.191,26.734,34.669,22.646,28.960,30.276,28.727,37.571,44.247,43.682,85.382,24.713,25.936,26.474,30.711
3/1994,69.635,108.512,76.010,206.417,45.285,165.089,69.234,56.478,51.185,87.967,31.913,66.390,120.997,125.877,44.829,139.715,91.760,72.854,55.794,64.387,72.451,52.915,67.180,81.722,67.053,205.214,37.505,121.189,51.425,47.236
4/1994,234.760,268.563,171.039,218.424,82.982,245.487,132.609,113.131,114.633,230.005,63.974,86.997,225.191,330.229,138.461,151.521,291.432,119.378,170.143,117.375,163.903,64.050,106.587,73.848,102.208,214.336,67.155,229.599,66.736,80.053
5/1994,324.576,453.937,300.726,349.601,206.167,406.226,255.392,295.885,188.367,457.900,66.939,208.252,307.036,547.752,233.657,292.808,376.776,381.705,224.059,195.717,214.130,153.758,203.297,184.349,201.742,246.392,136.778,369.372,177.460,202.869
6/1994,154.407,354.483,217.539,436.331,69.708,378.270,173.943,310.359,57.612,204.019,4.798,122.534,139.514,365.585,78.995,169.416,349.564,163.669,226.599,249.634,71.360,87.419,183.148,235.144,229.501,227.919,17.955,384.049,71.646,270.311
7/1994,55.213,96.830,22.617,263.177,14.687,93.966,74.586,180.424,-5.346,32.919,19.458,0.715,31.246,102.900,27.774,27.283,93.440,34.128,34.752,58.953,10.155,15.567,18.950,38.649,29.048,36.808,20.520,140.715,2.525,101.901
8/1994,62.929,85.034,9.902,78.654,-1.543,73.491,25.091,128.683,-2.953,44.542,19.430,1.723,2.850,36.209,37.680,46.098,40.585,-0.297,31.383,13.854,-5.280,42.598,13.844,8.529,31.539,25.141,18.287,38.803,10.741,41.945
9/1994,43.451,84.879,53.788,40.776,27.509,88.285,14.016,81.457,18.565,10.838,29.335,51.477,55.771,22.507,42.884,35.401,38.809,10.961,39.413,16.985,14.965,104.998,19.976,12.171,13.865,17.494,17.232,10.599,21.800,72.046
10/1994,22.458,37.186,49.981,38.602,36.430,104.441,48.854,29.946,36.662,15.680,31.927,25.246,73.541,82.434,131.509,53.820,32.418,25.773,36.975,68.014,18.013,59.477,59.508,28.696,22.224,48.747,24.926,16.932,22.433,25.620
11/1994,28.012,33.747,46.372,33.051,40.746,48.836,69.586,24.855,31.176,22.796,31.615,30.035,51.607,46.672,52.480,28.741,39.940,29.336,32.897,38.698,19.006,35.842,33.972,33.923,26.063,32.007,20.586,25.022,28.911,31.195
12/1994,24.272,29.355,31.507,28.910,33.105,35.355,40.782,22.162,23.562,22.209,20.961,28.220,34.440,31.167,31.128,47.413,31.412,22.038,29.300,27.540,18.763,28.378,26.253,26.123,29.367,28.937,16.759,27.894,22.850,27.880
1/1995,26.956,28.517,26.775,25.996,26.018,32.477,30.339,24.444,22.641,21.210,20.976,23.562,46.774,27.296,26.627,29.215,28.247,19.582,24.907,29.099,20.961,25.176,26.423,20.953,33.721,24.921,15.814,26.361,17.907,22.670
2/1995,26.991,26.920,48.735,36.919,26.661,29.420,32.019,26.980,23.740,20.117,26.234,24.875,55.152,23.691,38.862,23.825,35.616,19.609,26.463,27.113,24.513,31.032,38.844,38.188,76.133,24.597,19.341,26.880,25.143,28.080
3/1995,102.081,76.785,189.007,46.734,139.188,76.438,54.509,48.616,74.202,30.194,51.308,105.905,118.096,45.498,130.210,85.055,77.789,50.855,59.807,65.876,44.292,58.428,73.633,60.639,183.316,37.195,100.975,51.798,40.141,62.337
4/1995,267.035,171.676,208.025,86.910,224.861,146.477,111.022,117.615,196.794,61.886,68.180,208.562,313.140,139.462,146.316,279.414,121.737,159.861,113.035,159.100,54.431,96.239,68.412,97.436,202.338,67.385,193.931,67.191,69.142,224.777
5/1995,447.276,301.191,341.716,209.878,387.106,261.515,292.983,190.598,436.091,65.021,185.401,298.100,528.136,234.097,286.587,369.251,381.731,217.524,192.028,211.421,138.802,196.008,177.288,196.250,234.749,136.822,338.281,179.034,180.649,323.027
6/1995,359.871,217.878,433.385,70.249,375.962,174.926,308.702,56.768,208.061,12.902,115.447,136.969,374.126,79.176,167.189,347.432,166.213,223.650,247.701,69.794,86.617,178.189,231.184,226.886,227.733,27.733,373.354,72.202,265.282,153.016
7/1995,103.772,22.946,262.068,14.851,91.968,74.963,179.075,-6.095,32.830,18.907,-2.441,29.493,108.515,27.884,25.436,92.414,38.517,33.133,57.766,8.610,24.536,16.526,36.269,27.195,36.281,21.120,138.516,2.802,103.188,53.660
8/1995,73.519,10.227,77.768,-1.480,77.188,25.300,126.875,-4.069,42.382,18.846,10.113,1.329,36.649,38.118,44.001,39.647,0.852,31.690,12.772,-6.263,40.386,11.337,6.522,29.380,25.701,18.805,37.127,3.672,41.100,61.153
9/1995,96.264,54.094,39.924,22.369,84.197,14.223,80.183,17.532,10.108,28.547,53.028,53.843,20.144,43.048,33.691,37.948,10.802,45.376,16.029,14.181,100.285,17.701,10.108,12.268,14.019,17.706,9.362,22.098,68.567,41.998
10/1995,37.633,50.258,38.022,36.587,105.671,49.231,29.114,35.557,14.627,31.150,23.860,71.798,83.347,131.933,52.421,31.803,26.320,35.888,66.504,16.906,59.075,57.213,26.705,21.513,50.243,25.332,15.901,22.747,24.375,21.453
11/1995,34.078,46.713,32.510,41.026,48.965,70.015,24.101,30.093,21.874,30.752,27.087,50.290,47.434,52.640,27.520,39.364,29.897,31.819,37.810,17.790,34.568,32.276,32.125,24.678,31.385,20.774,24.053,29.151,29.460,26.973
12/1995,29.424,31.795,28.353,33.279,34.970,41.058,21.379,22.606,21.088,20.167,25.324,33.233,31.085,31.248,45.727,30.813,23.040,28.170,26.725,17.508,26.960,24.561,24.398,27.835,28.641,16.916,26.778,23.037,26.428,23.292
1/1996,28.401,27.036,25.465,26.180,31.639,30.527,23.683,21.707,20.247,20.234,21.042,45.183,27.094,26.758,27.818,27.666,20.151,23.834,28.277,19.723,23.613,24.720,19.462,32.051,24.281,15.980,25.282,18.083,21.034,25.998
2/1996,27.856,52.480,37.649,27.685,29.683,33.604,27.092,25.035,19.799,26.416,24.957,55.267,24.205,40.439,23.901,36.938,20.819,26.448,27.520,23.898,30.130,37.897,38.126,75.685,24.719,20.382,26.785,26.326,27.522,26.985
3/1996,77.045,189.407,46.134,145.228,75.507,55.705,49.050,72.748,29.028,50.564,100.223,118.198,45.352,133.278,87.077,76.506,52.222,59.211,67.315,43.613,57.184,73.438,58.107,182.200,36.387,105.276,50.458,40.695,59.445,104.530
4/1996,172.536,215.389,88.504,226.626,145.829,116.959,121.462,203.574,60.844,69.647,205.641,316.319,139.397,151.515,275.720,124.410,162.652,113.206,159.823,53.585,94.641,65.841,97.246,197.880,66.663,203.958,68.968,69.203,220.186,269.469
5/1996,300.999,343.445,209.658,392.015,260.511,299.337,188.852,437.056,63.760,192.403,296.169,538.501,233.373,288.174,374.932,384.624,218.311,197.427,209.898,140.802,194.132,180.773,199.152,238.281,135.779,332.208,179.328,189.415,321.047,452.653
6/1996,217.898,437.960,70.744,374.695,174.595,307.701,52.105,200.187,16.301,106.460,135.257,364.046,78.935,163.121,341.010,164.149,224.192,243.445,67.280,82.496,177.259,226.515,224.024,224.379,28.802,380.185,67.861,263.724,152.237,352.137
7/1996,23.008,254.006,11.911,92.461,74.740,173.859,-6.777,30.916,18.513,-3.030,25.299,102.343,27.754,25.073,89.006,34.629,33.662,54.553,8.108,24.250,15.859,34.251,24.258,35.300,20.932,130.166,1.858,99.468,53.103,96.514
8/1996,10.397,77.290,-1.725,72.068,25.128,126.207,-4.003,42.127,18.424,11.006,0.228,35.660,38.040,43.633,37.202,0.187,32.485,11.243,-6.470,40.133,10.717,5.680,28.806,23.864,18.542,36.255,4.912,39.744,60.448,84.760
9/1996,54.530,41.126,22.956,86.991,14.381,79.062,17.581,9.598,28.063,52.370,57.242,22.264,43.119,34.808,37.640,11.327,45.751,15.923,15.516,100.433,17.442,9.709,12.059,16.428,17.468,9.875,21.870,69.446,41.830,84.855
10/1996,49.970,35.750,36.040,103.307,48.688,28.286,35.688,14.532,30.819,23.278,68.525,81.760,132.036,51.590,32.052,26.222,36.490,66.660,16.730,56.227,56.533,26.351,20.664,47.800,25.157,16.245,22.630,24.075,21.175,36.985
11/1996,46.786,32.337,40.738,47.965,69.538,23.985,28.836,21.510,30.207,26.813,48.006,46.190,52.537,27.510,38.526,29.665,32.152,36.697,17.610,33.433,31.779,30.755,23.980,31.045,20.471,24.232,28.476,29.672,26.582,33.438
12/1996,31.758,28.198,32.330,34.356,40.690,21.337,21.932,20.778,19.613,24.881,33.831,30.586,31.058,45.512,30.064,22.269,28.455,25.897,17.124,25.889,23.975,23.266,27.102,27.870,16.558,26.885,22.255,26.253,22.834,29.028
1/1997,26.999,25.505,25.676,31.516,30.200,23.755,21.223,19.838,19.694,20.662,42.616,26.746,26.573,27.777,27.360,19.813,24.137,27.734,19.798,22.860,24.120,18.988,31.105,23.913,15.643,25.378,17.546,21.234,25.547,28.211
2/1997,49.090,36.667,26.489,28.582,31.947,26.362,23.924,18.890,24.984,23.921,52.213,23.213,38.913,23.242,35.363,19.889,25.812,26.121,22.613,28.569,36.205,36.067,72.495,23.668,19.224,26.085,25.104,26.649,25.662,26.648
3/1997,190.041,46.215,143.412,75.044,54.466,49.073,71.533,28.785,49.459,99.053,114.849,44.891,130.570,87.733,75.670,51.796,58.720,66.159,43.297,55.521,70.003,56.566,179.554,36.049,101.616,50.619,39.893,59.481,97.885,76.358
4/1997,208.324,88.393,225.639,145.043,111.154,120.874,202.250,60.608,67.112,204.252,312.771,138.813,146.410,276.442,123.825,161.615,111.899,158.821,53.421,93.845,66.433,96.053,196.716,66.447,192.426,69.306,68.550,219.525,261.024,171.276
5/1997,341.886,210.200,391.843,260.602,293.063,188.948,436.903,63.964,184.295,296.042,537.940,233.634,286.579,374.940,384.635,217.995,191.114,209.943,140.705,194.046,174.788,198.871,238.255,135.999,337.200,179.706,188.807,321.150,444.886,300.894
6/1997,433.494,70.872,374.395,174.395,308.559,52.150,199.889,15.283,114.649,135.066,363.605,78.812,167.153,341.036,163.971,223.831,247.166,66.998,82.304,176.863,229.700,223.510,224.114,27.951,373.222,67.993,263.190,152.266,359.288,217.673
7/1997,262.168,11.811,92.075,74.461,178.902,-6.930,30.544,18.352,-3.029,24.945,101.871,27.455,25.392,88.871,34.272,33.280,57.308,7.737,24.000,15.361,34.952,23.682,34.894,20.802,138.490,1.797,98.885,52.962,103.388,22.750
8/1997,77.903,-1.874,71.630,24.840,126.747,-4.183,41.643,18.251,10.105,-0.166,35.205,37.647,43.955,37.003,-0.178,31.722,12.347,-6.887,39.934,10.091,5.467,28.023,23.424,18.400,37.116,4.055,39.174,60.250,73.104,10.032
9/1997,40.032,22.995,86.276,13.818,80.034,17.620,8.840,27.833,52.332,56.579,21.581,42.725,33.653,37.147,11.128,45.580,15.677,14.926,99.659,16.632,8.890,11.346,16.080,17.336,9.365,21.928,68.564,41.372,95.765,53.918
10/1997,38.100,35.817,102.994,48.722,28.964,35.549,14.063,30.502,23.389,68.335,81.504,131.471,52.420,31.768,26.029,36.068,66.048,16.489,55.931,56.107,25.537,20.906,47.511,24.930,15.944,22.598,23.796,21.030,37.345,50.104
11/1997,32.584,40.687,47.735,69.398,23.959,28.759,21.268,29.974,26.516,47.781,45.951,52.361,27.514,38.444,29.494,31.966,37.484,17.347,33.246,31.420,31.053,23.586,30.832,20.282,24.087,28.497,29.380,26.538,33.731,46.537
12/1997,28.428,32.398,34.220,40.674,21.240,21.944,20.616,19.451,24.720,33.688,30.432,30.973,45.737,30.082,22.144,28.335,26.412,16.904,25.754,23.694,23.369,26.736,27.715,16.411,26.796,22.319,25.990,22.861,29.128,31.641
1/1998,25.537,25.738,31.375,30.190,23.548,21.238,19.683,19.534,20.498,42.450,26.599,26.491,27.812,27.382,19.694,24.022,27.999,19.579,22.737,23.832,18.565,30.697,23.766,15.504,25.284,17.608,21.012,25.582,28.113,26.894
2/1998,36.424,26.550,28.458,31.945,26.115,23.944,18.749,24.817,21.925,51.987,23.084,38.810,22.688,35.433,19.778,25.705,26.215,22.400,28.436,35.879,35.074,71.794,23.532,19.075,25.802,25.166,26.395,25.697,26.270,48.929
3/1998,46.176,143.566,74.825,54.439,47.416,71.631,28.628,49.209,98.550,114.570,44.701,130.430,82.085,75.813,51.561,58.549,64.021,42.993,55.360,69.575,56.872,178.356,35.885,101.129,50.067,40.014,58.976,97.984,76.361,189.581
4/1998,86.454,225.707,144.915,111.129,116.426,202.380,60.476,66.980,201.005,312.463,138.619,146.311,274.132,123.858,161.248,111.759,157.953,53.191,93.724,66.206,94.704,195.963,66.320,191.987,65.662,68.598,218.860,261.000,167.347,208.148
5/1998,209.501,391.868,260.503,293.036,189.901,436.909,63.844,184.167,294.886,537.802,233.509,286.498,367.856,384.647,217.865,191.002,210.717,140.532,193.960,174.521,194.004,238.037,135.879,336.954,177.959,188.940,320.931,444.875,296.625,341.786
6/1998,69.942,374.428,174.314,308.548,56.182,199.885,16.371,114.546,135.493,363.543,78.710,167.102,346.083,163.986,223.761,247.090,69.331,82.181,176.794,229.511,225.992,223.984,28.018,373.130,71.626,263.229,152.132,359.303,221.834,433.441
7/1998,14.534,92.110,74.381,178.893,-6.591,30.540,18.277,-3.106,28.177,101.821,27.340,25.343,91.932,34.288,33.211,57.241,8.160,23.920,15.298,34.778,25.801,34.778,20.737,138.422,2.220,98.931,52.834,103.407,24.869,262.123