segdesc   = NVRN5L_F
1993-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1993,34.495,58.332,84.134,26.279,42.980,16.628,28.969,16.516,90.107,21.418,41.229,12.172,18.133,12.246,34.085,53.157,48.792,22.578,9.914,30.931,14.873,10.448,43.775,28.291,23.246,57.742,19.642,7.595,25.065,5.018
9/1993,77.146,42.224,83.743,66.997,32.738,32.499,76.527,14.871,76.183,15.816,12.731,37.785,67.815,67.440,21.934,53.109,40.851,34.110,12.799,36.549,20.764,9.834,121.588,28.124,20.441,22.866,16.866,4.451,8.339,10.392
10/1993,29.304,23.830,36.298,55.597,35.029,45.816,100.025,52.368,31.118,46.314,17.422,48.039,30.246,76.168,81.340,146.134,58.175,30.684,26.429,39.037,74.707,16.006,70.461,66.774,35.940,24.872,43.965,29.563,16.051,23.340
11/1993,35.146,29.447,32.881,50.959,31.477,49.927,47.661,74.335,26.736,38.422,24.585,43.358,36.256,53.137,45.900,57.897,31.928,37.619,33.707,35.790,42.151,24.264,42.524,38.491,39.927,30.726,31.558,29.598,24.409,36.129
12/1993,31.811,25.942,28.687,35.310,27.929,39.492,34.617,43.481,24.298,29.905,24.046,30.270,34.178,38.443,30.719,36.033,52.210,29.726,25.797,32.303,30.882,23.863,34.636,30.579,31.317,34.235,28.683,24.663,27.312,28.555
1/1994,26.135,28.587,27.899,30.123,25.207,31.857,31.582,32.368,26.494,28.689,22.958,29.887,28.520,48.094,26.931,31.224,32.840,27.154,23.029,27.661,32.644,26.340,31.032,30.886,25.305,38.665,24.846,23.092,25.776,23.139
2/1994,31.689,28.421,26.343,53.838,35.618,32.054,28.390,34.185,29.027,30.772,21.621,34.813,29.645,58.539,23.354,44.065,26.704,34.603,22.581,28.887,30.179,28.682,37.448,44.045,43.581,85.298,24.596,25.885,26.432,30.930
3/1994,69.534,108.366,75.613,205.928,45.139,164.681,68.983,56.166,51.058,87.728,31.815,66.127,120.634,125.598,44.618,139.185,91.694,72.635,55.689,64.166,72.177,52.790,66.889,81.424,66.736,204.829,37.357,121.036,51.309,47.643
4/1994,233.967,267.919,170.070,217.614,82.409,244.590,131.854,112.396,114.205,228.883,63.471,86.493,224.434,329.203,137.912,150.962,290.887,118.723,169.371,116.697,163.217,63.709,106.042,73.506,101.458,213.472,66.779,228.664,66.417,79.318
5/1994,322.037,451.192,298.195,347.306,203.190,404.204,253.078,293.644,185.556,455.201,64.194,205.939,304.662,545.309,230.847,290.659,374.595,378.940,221.835,193.802,211.182,151.379,201.259,182.738,199.806,244.902,133.872,351.222,174.467,209.651
6/1994,150.879,351.431,213.960,433.037,66.355,375.228,170.220,307.042,54.990,200.403,3.990,119.277,135.922,362.877,76.106,165.949,346.216,159.936,222.851,245.987,68.395,84.416,179.497,231.937,226.079,223.790,18.118,389.351,68.552,265.258
7/1994,54.270,95.777,21.900,262.175,13.592,93.005,73.412,179.694,-5.985,32.105,19.456,-0.030,30.219,101.896,26.738,26.521,92.479,33.261,33.989,57.865,9.159,16.685,18.208,37.912,28.339,36.099,20.458,140.755,1.884,97.187
8/1994,62.736,84.953,9.848,78.664,-1.672,73.492,24.894,129.116,-3.041,44.494,19.407,1.591,2.673,36.220,37.462,46.135,40.479,-0.421,31.236,13.731,-5.501,42.482,13.648,8.405,31.418,24.965,18.267,39.017,12.838,39.733
9/1994,43.345,84.610,53.706,40.859,30.611,88.302,13.979,81.340,15.663,10.829,29.289,51.351,55.608,22.542,42.254,35.516,38.841,9.031,41.773,16.903,14.598,105.059,19.947,12.154,13.786,17.017,17.214,10.606,21.771,72.364
10/1994,22.392,36.849,49.232,38.122,35.895,104.104,48.621,29.824,36.571,15.624,31.822,23.411,72.897,81.985,130.571,53.727,32.273,25.732,36.864,67.675,17.986,59.011,59.065,28.617,19.714,45.352,24.891,16.967,22.751,25.079
11/1994,27.932,33.507,46.026,32.722,40.259,48.503,69.343,24.815,31.041,22.741,31.234,29.964,51.106,46.293,51.903,28.638,39.682,28.881,32.648,38.236,18.938,35.325,33.730,33.703,25.927,31.788,20.431,25.046,28.615,31.138
12/1994,24.200,29.236,31.360,28.745,32.747,35.186,40.279,22.136,23.447,22.170,20.614,28.154,34.209,30.990,30.869,47.333,31.248,21.826,29.169,27.318,18.700,28.138,26.035,25.983,29.276,28.579,16.649,27.919,22.482,27.620
1/1995,26.901,28.425,26.687,25.908,25.840,32.358,30.068,24.415,22.554,21.172,20.744,23.516,46.624,27.186,26.492,29.173,28.168,19.480,24.826,28.974,20.903,25.044,26.276,20.869,33.653,24.770,15.722,26.388,17.763,22.834
2/1995,26.944,26.816,48.573,36.823,26.529,29.317,31.864,26.935,23.668,20.083,25.974,24.827,55.034,23.595,38.736,23.793,35.552,19.537,26.370,27.017,24.455,30.911,38.646,38.093,76.047,24.478,19.269,26.896,25.380,28.044
3/1995,101.918,76.388,188.516,46.584,138.849,76.252,54.185,48.498,74.003,30.104,51.038,105.593,117.840,45.295,129.700,84.998,77.560,50.744,59.571,65.618,44.175,58.125,73.338,60.309,182.959,37.047,100.830,51.816,40.228,64.597
4/1995,266.439,170.710,207.214,86.324,223.973,145.743,110.344,117.174,195.733,61.371,67.662,207.830,312.174,138.909,145.773,278.869,121.058,159.128,112.381,158.373,54.199,95.571,68.105,96.696,201.483,66.983,193.157,67.297,68.632,229.733
5/1995,444.566,298.660,339.382,206.951,385.377,259.029,290.807,187.780,433.099,62.278,182.792,295.644,525.521,231.295,284.377,368.133,378.972,215.272,190.096,208.456,136.517,193.969,175.636,194.290,232.684,133.919,319.993,176.577,187.544,319.840
6/1995,356.654,214.300,430.009,66.896,372.341,171.204,305.362,54.150,204.433,12.476,112.066,133.362,371.480,76.290,163.726,342.998,162.487,219.858,244.214,66.755,83.513,174.516,227.974,224.302,224.113,29.980,378.182,69.173,259.754,145.022
7/1995,102.701,22.229,261.057,13.759,91.002,73.794,178.336,-6.725,31.948,18.845,-3.167,28.461,107.497,26.850,24.676,91.450,37.627,32.367,56.651,7.618,27.280,15.784,35.526,26.405,35.556,21.058,138.514,2.179,98.020,52.363
8/1995,73.497,10.173,77.778,-1.612,77.210,25.103,127.305,-4.159,42.337,18.821,15.069,1.153,36.660,37.901,44.030,39.538,0.724,35.495,12.648,-6.485,40.278,11.137,6.396,29.253,25.536,18.786,37.352,5.775,39.165,61.627
9/1995,95.952,54.013,40.005,21.597,84.238,14.186,80.065,14.618,10.103,28.501,52.890,53.681,20.168,42.413,33.804,37.977,8.896,45.326,15.945,15.090,100.321,17.670,10.095,12.186,13.586,17.689,9.369,22.084,68.850,40.124
10/1995,37.279,49.529,37.546,36.058,105.354,48.996,28.991,35.467,14.573,31.045,23.830,71.155,82.939,130.998,52.322,31.656,26.284,35.794,66.165,16.880,58.629,56.769,26.622,20.231,46.511,25.298,15.939,23.082,23.861,21.130
11/1995,33.780,46.366,32.180,40.542,48.639,69.770,24.060,29.959,21.818,30.369,27.019,49.791,47.065,52.063,27.417,39.105,29.458,31.558,37.345,17.721,34.059,32.034,31.906,24.536,31.182,20.619,24.080,28.870,29.442,26.594
12/1995,29.290,31.648,28.187,32.918,34.801,40.554,21.352,22.493,21.047,19.818,25.258,33.003,30.911,30.989,45.648,30.648,22.825,28.038,26.501,17.443,26.722,24.344,24.259,27.742,28.282,16.813,26.805,22.680,26.086,23.143
1/1996,28.303,26.948,25.376,26.000,31.525,30.261,23.653,21.620,20.208,20.002,20.994,45.035,26.985,26.623,27.777,27.586,20.049,23.752,28.151,19.663,23.482,24.575,19.378,31.980,24.125,15.883,25.311,17.949,21.100,25.884
2/1996,27.739,52.303,37.550,27.546,29.583,33.443,27.045,24.962,19.762,26.148,24.906,55.145,24.107,40.308,23.869,36.866,20.744,26.352,27.419,23.838,30.006,37.695,38.028,75.595,24.595,20.301,26.803,26.578,27.555,27.190
3/1996,76.643,188.920,45.981,144.857,75.296,55.368,48.929,72.544,28.936,50.297,99.912,117.931,45.155,132.744,87.021,76.276,52.111,58.983,67.041,43.484,56.864,73.146,57.783,181.825,36.234,105.122,50.483,40.991,61.579,108.388
4/1996,171.608,214.537,87.879,225.736,145.110,116.267,121.024,202.488,60.329,69.097,204.907,315.337,138.843,150.970,275.183,123.744,161.915,112.549,159.086,53.348,93.972,65.532,96.514,197.044,66.263,203.162,69.088,68.477,225.335,275.554
5/1996,298.523,341.125,206.728,390.166,258.038,297.143,185.980,434.052,61.015,189.742,293.645,535.973,230.574,285.944,373.235,381.867,216.062,195.418,206.884,138.461,192.083,179.112,197.196,236.189,132.876,314.064,176.821,195.801,318.370,458.158
6/1996,214.334,434.630,67.288,371.199,170.876,304.387,49.542,196.510,13.222,103.123,131.608,361.331,76.048,159.668,337.149,160.368,220.406,240.042,64.254,79.461,173.587,223.329,221.177,220.926,31.098,384.971,64.892,258.744,143.788,339.493
7/1996,22.289,253.013,10.892,91.503,73.552,173.121,-7.412,30.103,18.453,-3.760,24.330,101.335,26.718,24.310,88.020,33.759,32.897,53.451,7.098,27.110,15.114,33.509,23.496,34.584,20.871,130.111,1.251,94.723,51.793,88.366
8/1996,10.342,77.307,-1.854,72.075,24.931,126.639,-4.091,42.073,18.396,15.996,0.053,35.671,37.823,43.660,37.089,0.062,36.235,11.114,-6.694,40.024,10.515,5.547,28.677,23.689,18.523,36.467,6.986,37.537,60.914,92.216
9/1996,54.449,41.166,22.114,87.014,14.344,78.933,14.640,9.588,28.018,52.233,57.060,22.299,42.479,34.920,37.687,9.376,45.700,15.834,17.024,100.463,17.409,9.689,11.963,16.118,17.451,9.887,21.856,69.741,39.956,76.615
10/1996,49.595,35.284,35.510,102.975,48.450,28.175,35.591,14.475,30.718,23.248,67.853,81.311,131.100,51.472,31.895,26.184,36.401,66.300,16.702,55.750,56.086,26.265,20.234,43.904,25.113,16.282,22.935,23.573,20.843,36.001
11/1996,46.439,32.003,40.229,47.636,69.294,23.945,28.704,21.454,29.824,26.746,47.501,45.811,51.960,27.407,38.253,29.208,31.888,36.236,17.541,32.915,31.535,30.528,23.837,30.823,20.314,24.257,28.216,29.618,26.217,32.788
12/1996,31.611,28.031,31.975,34.192,40.187,21.311,21.818,20.738,19.265,24.816,33.604,30.410,30.800,45.435,29.897,22.056,28.323,25.669,17.059,25.647,23.757,23.120,27.007,27.507,16.455,26.912,21.892,25.999,22.687,28.729
1/1997,26.911,25.415,25.495,31.401,29.935,23.724,21.135,19.800,19.461,20.616,42.465,26.636,26.438,27.736,27.279,19.710,24.054,27.606,19.736,22.727,23.974,18.900,31.034,23.759,15.545,25.407,17.417,21.395,25.435,28.116
2/1997,48.927,36.571,26.355,28.483,31.791,26.353,23.852,18.855,24.724,23.873,52.096,23.118,38.787,23.210,35.295,19.815,25.719,26.024,22.553,28.448,36.008,35.971,72.408,23.545,19.144,26.103,25.311,26.606,25.572,26.920
3/1997,189.549,46.057,143.047,74.854,54.140,48.917,71.334,28.696,49.189,98.746,114.604,44.684,130.057,87.676,75.449,51.684,58.487,65.898,43.171,55.214,69.709,56.250,179.186,35.898,101.470,50.644,40.247,61.593,102.668,75.842
4/1997,207.512,87.770,224.746,144.311,110.473,120.429,201.157,60.094,66.599,203.524,311.788,138.262,145.867,275.914,123.153,160.878,111.246,158.078,53.155,93.179,66.115,95.317,195.877,66.041,191.659,69.428,67.892,224.597,266.041,174.523
5/1997,339.552,207.268,389.615,258.119,290.887,186.092,433.870,61.217,181.681,293.522,535.396,230.833,284.370,372.742,381.823,215.739,189.176,206.920,138.350,191.990,173.131,196.908,236.156,133.092,318.920,177.191,195.239,318.475,448.557,303.121
6/1997,430.119,67.412,371.289,170.678,305.222,49.589,196.214,12.225,111.266,131.417,360.891,75.925,163.692,337.643,160.234,220.038,243.742,63.969,79.271,173.200,226.486,220.787,220.637,30.280,378.037,65.024,258.209,143.837,348.523,208.405
7/1997,261.158,10.792,91.087,73.292,178.163,-7.563,29.728,18.290,-3.755,23.976,100.861,26.417,24.632,87.913,33.402,32.514,56.180,6.731,26.890,14.615,34.208,22.914,34.177,20.741,138.487,1.191,94.188,51.659,95.116,20.061
8/1997,77.915,-2.002,71.636,24.644,127.177,-4.273,41.588,18.222,15.272,-0.341,35.217,37.430,43.987,36.890,-0.302,35.554,12.223,-7.111,39.824,9.889,5.339,27.893,23.252,18.381,37.339,6.119,36.973,60.718,84.263,9.934
9/1997,40.114,22.119,86.299,13.782,79.917,14.659,8.830,27.787,52.195,56.397,21.616,42.084,33.767,37.193,9.194,45.529,15.592,16.569,99.691,16.599,8.875,11.118,15.452,17.319,9.373,21.915,68.868,39.507,83.909,54.382
10/1997,37.624,35.257,102.663,48.479,28.841,35.460,14.006,30.406,23.359,67.663,81.055,130.536,52.321,31.611,25.987,35.973,65.710,16.463,55.452,55.661,25.456,20.601,44.647,24.896,15.983,22.910,23.256,20.717,36.389,49.137
11/1997,32.254,40.181,47.406,69.154,23.918,28.626,21.212,29.592,26.448,47.276,45.572,51.785,27.411,38.171,29.037,31.704,37.019,17.278,32.728,31.177,30.833,23.443,30.605,20.126,24.114,28.236,29.322,26.166,32.973,45.274
12/1997,28.262,32.043,34.056,40.172,21.213,21.830,20.576,19.103,24.654,33.460,30.256,30.715,45.658,29.915,21.931,28.202,26.188,16.840,25.511,23.477,23.229,26.642,27.351,16.308,26.824,21.957,25.738,22.714,28.788,31.300
1/1998,25.448,25.558,31.260,29.920,23.518,21.150,19.644,19.301,20.450,42.299,26.489,26.356,27.770,27.302,19.591,23.939,27.872,19.518,22.602,23.686,18.480,30.625,23.611,15.405,25.314,17.479,21.173,25.469,28.001,26.497
2/1998,36.328,26.417,28.359,31.791,26.070,23.873,18.714,24.557,21.877,51.871,22.988,38.685,22.657,35.365,19.703,25.612,26.117,22.341,28.314,35.683,34.983,71.707,23.409,18.995,25.820,25.374,26.352,25.607,26.438,50.790
3/1998,46.028,143.202,74.642,54.114,47.302,71.433,28.539,48.940,98.254,114.326,44.494,129.918,82.028,75.592,51.449,58.324,63.768,42.866,55.051,69.285,56.556,177.989,35.733,100.983,50.092,40.369,61.065,102.776,75.771,186.119
4/1998,85.868,224.815,144.183,110.449,115.986,201.288,59.962,66.466,200.277,311.481,138.068,145.769,273.605,123.186,160.508,111.100,157.217,52.935,93.057,65.886,93.967,195.126,65.913,191.219,65.788,67.940,224.039,266.004,170.138,213.954
5/1998,206.572,389.640,258.020,290.860,187.081,433.876,61.097,181.552,292.401,535.258,230.708,284.289,366.025,381.836,215.609,189.063,207.746,138.180,191.903,172.864,192.047,235.938,132.971,318.674,175.514,195.336,318.213,448.548,298.255,341.463
6/1998,66.590,371.290,170.596,305.211,53.563,196.205,13.363,111.162,131.881,360.829,75.823,163.642,342.357,160.249,219.968,243.670,66.290,79.148,173.132,226.297,222.930,220.525,30.362,377.944,68.598,258.247,143.709,348.537,214.020,434.495
7/1998,13.441,91.153,73.212,178.154,-7.226,29.726,18.217,-3.833,27.146,100.811,26.302,24.584,90.966,33.418,32.444,56.113,7.168,26.807,14.551,34.034,25.037,34.059,20.675,138.419,1.605,94.235,51.532,95.136,21.961,252.725