segdesc   = NVRN5L_F
1993-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/1993,155.929,79.531,84.014,148.881,77.329,95.949,138.429,71.810,113.627,73.550,65.728,116.535,133.841,167.083,84.443,112.180,109.142,71.578,79.789,88.440,83.448,72.304,189.627,91.458,87.569,80.588,79.482,67.344,66.549,79.258
10/1993,37.535,28.114,36.636,68.147,43.955,59.627,113.707,68.925,34.566,61.211,25.273,67.271,38.174,96.027,103.568,170.020,72.023,38.925,43.467,47.658,99.204,25.502,80.609,84.918,49.372,33.748,62.502,45.485,25.116,37.370
11/1993,38.189,30.908,33.122,56.294,34.151,57.743,52.664,83.903,27.461,41.811,27.026,49.953,39.504,66.897,50.226,64.599,34.344,40.945,42.476,38.552,48.115,27.510,46.352,42.625,44.816,33.227,37.351,34.875,27.705,45.649
12/1993,33.574,26.751,28.807,38.237,29.329,42.454,37.225,50.465,24.612,32.257,25.362,33.388,36.398,44.631,33.209,38.372,57.370,31.476,29.436,34.166,33.809,26.089,36.973,33.055,34.002,35.824,31.847,27.469,29.524,33.187
1/1994,27.505,29.280,27.991,32.219,26.389,34.391,34.094,36.897,26.908,30.814,24.144,33.469,29.997,54.786,29.553,32.746,34.437,28.454,25.533,28.928,35.708,28.550,33.210,33.469,27.027,40.688,27.180,25.463,27.764,25.863
2/1994,33.713,29.134,26.447,65.125,37.809,34.635,30.755,44.362,29.508,32.921,22.733,39.012,31.747,72.773,25.720,47.364,28.119,36.632,24.560,30.406,32.885,30.516,41.480,50.950,49.111,95.240,26.776,28.047,28.282,33.762
3/1994,80.026,117.433,76.010,285.432,47.890,204.813,83.510,72.629,52.798,105.236,34.569,88.761,143.800,174.951,52.749,160.733,107.621,81.357,62.423,72.709,93.742,59.421,87.625,97.566,89.919,240.522,42.343,143.446,57.432,52.308
4/1994,279.682,293.631,171.039,241.783,94.662,278.941,158.486,129.589,118.997,266.339,73.194,118.996,248.728,377.157,160.581,162.603,349.038,135.268,228.289,138.913,194.901,78.275,122.870,84.852,128.458,240.241,80.901,287.374,79.718,104.414
5/1994,339.532,465.613,300.726,360.791,213.540,421.919,264.478,307.410,191.919,473.914,72.262,225.033,316.491,564.482,241.123,296.795,394.610,393.181,253.630,207.544,221.694,173.762,209.396,194.740,215.635,255.668,144.164,400.038,196.790,231.026
6/1994,156.880,356.403,217.539,440.227,70.637,380.909,175.834,314.328,57.842,205.782,5.136,127.336,141.023,367.947,80.307,170.403,352.752,165.087,232.625,252.703,73.431,91.197,184.992,237.613,233.291,230.154,16.643,391.882,74.828,277.110
7/1994,56.563,97.350,22.617,264.159,15.373,94.780,75.581,181.594,-5.119,33.575,15.658,2.096,32.002,103.909,28.834,27.959,94.613,34.703,36.729,59.748,11.424,11.092,19.971,39.548,30.279,37.610,4.748,142.053,3.710,103.626
8/1994,64.391,85.659,9.902,79.612,-1.079,74.332,25.843,130.195,-2.822,45.296,19.771,2.785,3.421,37.177,38.807,46.861,41.613,0.092,33.224,14.453,-4.665,34.955,14.873,9.211,33.014,25.827,18.861,39.618,-6.589,43.101
9/1994,44.561,85.515,53.788,41.511,22.765,89.214,14.669,82.475,18.981,11.307,29.924,53.354,56.600,23.287,43.784,36.017,39.744,11.282,34.872,17.506,15.141,107.087,20.835,12.816,14.845,18.082,17.731,11.280,19.273,73.548
10/1994,23.193,37.532,49.980,39.067,36.908,105.102,49.866,30.551,36.949,16.077,32.563,25.636,74.254,83.283,132.936,54.368,33.128,26.038,38.369,68.857,18.605,60.608,60.480,29.387,21.445,49.453,25.696,17.520,23.034,26.317
11/1994,28.755,34.084,46.372,33.489,41.296,49.277,70.768,25.375,31.342,23.159,32.189,31.237,52.195,47.282,53.058,29.173,40.581,29.639,34.138,39.147,19.875,36.619,34.664,34.524,26.926,32.492,21.299,25.573,29.709,31.880
12/1994,24.971,29.708,31.507,29.373,33.519,35.825,41.489,22.682,23.711,22.571,21.421,29.405,34.913,31.787,31.615,48.001,32.058,22.339,30.584,27.929,19.617,29.117,26.918,26.673,30.244,29.403,17.387,28.537,23.565,28.557
1/1995,27.624,28.867,26.775,26.442,26.366,32.927,30.895,24.979,22.790,21.560,21.435,24.536,47.387,27.887,27.106,29.695,28.879,19.864,26.062,29.513,21.787,25.864,27.102,21.409,34.651,25.364,16.398,26.978,18.521,23.262
2/1995,27.616,27.235,48.735,37.538,26.968,29.836,32.644,27.537,23.886,20.435,26.699,25.814,55.742,24.208,39.485,24.188,36.477,19.870,27.532,27.473,25.317,31.795,39.659,38.844,77.600,25.019,19.899,27.473,25.758,28.682
3/1995,104.155,77.377,189.007,47.472,140.284,77.333,55.098,49.569,74.600,30.607,52.074,108.795,119.322,46.224,132.110,86.034,79.133,51.418,61.839,66.670,45.553,59.678,74.798,61.630,186.534,37.754,102.575,52.673,40.930,63.583
4/1995,270.972,172.136,208.025,87.394,225.954,147.529,111.929,118.611,197.096,62.278,69.118,211.571,315.660,140.273,147.513,282.476,122.680,161.671,115.426,159.822,55.489,97.567,69.039,98.600,204.610,67.878,196.662,67.987,70.439,227.789
5/1995,448.775,301.499,341.716,210.259,387.854,261.962,293.736,191.038,436.366,65.301,186.513,299.276,528.927,234.623,287.165,370.110,382.393,218.229,193.601,211.742,139.708,196.934,178.151,196.939,235.478,137.214,340.452,179.625,182.019,324.099
6/1995,360.198,218.087,433.385,70.555,376.145,175.149,308.981,57.079,208.135,12.641,115.802,137.374,374.285,79.575,167.409,347.631,166.615,223.856,248.439,69.968,87.099,178.585,231.616,227.140,228.043,27.874,373.880,72.537,265.938,153.322
7/1995,103.947,23.146,262.068,15.162,92.040,75.163,179.325,-5.904,32.867,19.043,-2.266,29.814,108.587,28.346,25.617,92.542,38.890,33.281,58.338,8.777,24.749,16.793,36.626,27.398,36.516,21.344,138.691,3.151,103.490,53.905
8/1995,73.713,10.422,77.768,-1.198,77.269,25.488,127.309,-3.764,42.416,18.987,10.261,1.604,36.719,38.679,44.201,39.774,1.177,31.655,13.304,-6.133,40.780,11.616,6.810,29.612,25.909,19.053,37.278,3.610,41.394,61.438
9/1995,96.508,54.290,39.924,22.604,84.274,14.386,80.443,17.725,10.140,28.738,53.296,54.207,20.210,43.409,33.863,38.061,11.086,45.487,16.491,14.290,100.998,17.951,10.427,12.436,14.189,17.934,9.466,22.307,68.957,42.228
10/1995,37.760,50.439,38.022,36.839,105.732,49.467,29.287,35.838,14.665,31.390,24.012,72.118,83.419,132.481,52.566,31.886,26.586,36.001,67.168,17.027,59.571,57.479,27.040,21.613,50.468,25.585,16.001,22.971,24.560,21.608
11/1995,34.206,46.952,32.510,41.380,49.007,70.323,24.252,30.370,21.908,30.947,27.255,50.550,47.489,52.951,27.640,39.438,30.164,31.927,38.260,17.921,34.927,32.474,32.427,24.836,31.535,21.012,24.146,29.407,29.647,27.127
12/1995,29.561,31.992,28.353,33.628,35.011,41.234,21.532,22.848,21.120,20.340,25.496,33.463,31.140,31.549,45.920,30.889,23.313,28.297,27.130,17.641,27.323,24.760,24.682,28.013,28.787,17.148,26.884,23.298,26.628,23.439
1/1996,28.537,27.210,25.465,26.499,31.677,30.679,23.834,21.944,20.278,20.407,21.188,45.550,27.147,27.053,27.959,27.741,20.412,23.955,28.703,19.855,23.948,24.927,19.704,32.258,24.421,16.200,25.390,18.325,21.205,26.140
2/1996,27.983,52.780,37.649,28.017,29.718,33.773,27.256,25.271,19.833,26.609,25.115,55.577,24.254,40.875,24.025,37.032,21.078,26.582,27.913,24.046,30.519,38.149,38.473,76.022,24.854,20.649,26.903,26.597,27.712,27.129
3/1996,77.269,190.213,46.134,146.297,75.570,55.832,49.310,73.271,29.071,50.841,100.617,118.762,45.425,133.764,87.495,76.676,52.835,59.429,67.962,43.833,57.641,73.779,58.520,182.870,36.552,106.317,50.632,41.123,59.803,104.965
4/1996,172.717,215.586,88.504,227.138,145.907,117.126,121.690,204.369,60.876,69.793,205.952,317.291,139.474,151.797,276.603,124.520,163.475,113.401,160.243,53.758,94.981,66.022,97.557,198.274,66.791,204.606,69.112,69.515,220.864,270.204
5/1996,301.118,343.554,209.658,392.265,260.555,299.485,188.970,437.386,63.788,192.537,296.329,538.842,233.419,288.451,375.199,384.690,218.546,197.535,210.171,140.910,194.372,181.026,199.376,238.399,135.891,332.536,179.424,189.617,321.291,453.019
6/1996,217.980,438.042,70.744,374.844,174.615,307.789,52.202,200.293,16.402,106.556,135.328,364.115,78.972,163.311,341.070,164.197,224.344,243.514,67.499,82.574,177.437,226.645,224.165,224.442,28.826,380.321,67.921,263.898,152.329,352.202
7/1996,23.088,254.084,11.911,92.590,74.758,173.946,-6.712,31.006,18.542,-2.962,25.362,102.375,27.795,25.263,89.051,34.673,33.814,54.617,8.307,24.313,16.024,34.365,24.389,35.352,20.989,130.282,1.921,99.626,53.186,96.551
8/1996,10.474,77.403,-1.725,72.220,25.143,126.391,-3.903,42.238,18.454,11.048,0.285,35.693,38.098,43.819,37.248,0.219,32.609,11.304,-6.301,40.201,10.897,5.776,28.964,23.910,18.614,36.364,4.871,39.908,60.546,84.806
9/1996,54.607,41.212,22.956,87.197,14.394,79.146,17.640,9.672,28.090,52.479,57.320,22.295,43.154,34.977,37.670,11.354,45.870,15.978,15.266,100.546,17.593,9.811,12.172,16.473,17.534,9.974,21.909,69.634,41.913,84.908
10/1996,50.043,35.811,36.040,103.448,48.704,28.347,35.779,14.598,30.847,23.348,68.602,81.794,132.092,51.737,32.081,26.248,36.607,66.746,16.896,56.309,56.704,26.458,20.738,47.851,25.230,16.342,22.674,24.191,21.231,37.013
11/1996,46.879,32.396,40.738,48.063,69.557,24.043,28.923,21.571,30.234,26.892,48.058,46.217,52.567,27.651,38.555,29.697,32.266,36.750,17.778,33.497,31.907,30.857,24.090,31.080,20.544,24.324,28.524,29.803,26.640,33.466
12/1996,31.836,28.258,32.330,34.476,40.703,21.401,22.011,20.840,19.636,24.964,33.887,30.613,31.087,45.719,30.093,22.302,28.581,25.946,17.291,25.957,24.100,23.362,27.222,27.905,16.630,26.994,22.302,26.393,22.889,29.058
1/1997,27.068,25.562,25.676,31.649,30.211,23.816,21.301,19.898,19.723,20.735,42.695,26.771,26.601,27.934,27.389,19.844,24.263,27.796,19.966,22.927,24.251,19.070,31.242,23.948,15.710,25.497,17.590,21.352,25.603,28.243
2/1997,49.203,36.741,26.489,28.704,31.958,26.432,24.005,18.946,25.021,23.998,52.301,23.236,38.957,23.390,35.407,19.918,25.944,26.184,22.779,28.644,36.360,36.187,72.703,23.700,19.294,26.222,25.157,26.787,25.720,26.676
3/1997,190.362,46.296,143.412,75.233,54.477,49.175,71.713,28.851,49.515,99.247,115.023,44.927,130.625,88.344,75.741,51.853,58.907,66.249,43.531,55.612,70.212,56.713,179.975,36.090,101.840,50.798,39.975,59.743,98.068,76.413
4/1997,208.400,88.441,225.639,145.159,111.170,120.951,202.446,60.661,67.131,204.394,312.972,138.851,146.438,277.087,123.882,161.717,112.011,158.871,53.613,93.917,66.540,96.181,196.990,66.478,192.676,69.395,68.615,219.762,261.279,171.328
5/1997,341.931,210.246,391.843,260.681,293.075,188.997,436.981,64.011,184.314,296.095,538.029,233.656,286.606,375.047,384.665,218.029,191.205,209.979,140.831,194.092,174.924,198.949,238.331,136.028,337.346,179.778,188.851,321.253,444.998,300.924
6/1997,433.526,70.914,374.395,174.464,308.566,52.193,199.928,15.281,114.666,135.100,363.626,78.829,167.171,341.103,163.991,223.849,247.243,67.028,82.408,176.902,229.786,223.576,224.158,27.968,373.260,68.058,263.224,152.339,359.312,217.692
7/1997,262.199,11.854,92.075,74.533,178.909,-6.890,30.579,18.383,-3.011,24.978,101.888,27.475,25.410,88.938,34.290,33.298,57.384,7.768,24.081,15.399,35.030,23.731,34.934,20.822,138.519,1.860,98.916,53.034,103.406,22.768
8/1997,77.947,-1.834,71.630,24.914,126.755,-4.141,41.687,18.286,10.139,-0.136,35.222,37.676,43.975,37.072,-0.161,31.730,12.419,-6.857,40.029,10.129,5.525,28.081,23.460,18.422,37.143,4.108,39.207,60.330,73.125,10.049
9/1997,40.067,23.011,86.276,13.881,80.040,17.645,8.872,27.871,52.359,56.616,21.596,42.741,33.670,37.207,11.144,45.592,15.744,14.951,99.796,16.665,8.960,11.387,16.110,17.356,9.389,21.983,68.606,41.442,95.795,53.936
10/1997,38.124,35.853,102.994,48.826,28.969,35.583,14.092,30.537,23.406,68.368,81.520,131.499,52.435,31.817,26.041,36.081,66.136,16.515,56.035,56.144,25.615,20.946,47.550,24.951,15.967,22.655,23.822,21.083,37.360,50.116
11/1997,32.607,40.732,47.735,69.541,23.963,28.798,21.294,30.013,26.532,47.808,45.964,52.376,27.528,38.492,29.507,31.979,37.544,17.373,33.331,31.450,31.123,23.628,30.860,20.302,24.108,28.551,29.407,26.590,33.745,46.561
12/1997,28.452,32.443,34.220,40.747,21.244,21.982,20.643,19.487,24.741,33.718,30.445,30.987,45.759,30.132,22.158,28.349,26.471,16.931,25.840,23.725,23.435,26.786,27.743,16.432,26.820,22.374,26.020,22.914,29.144,31.660
1/1998,25.560,25.780,31.375,30.256,23.553,21.278,19.709,19.570,20.516,42.490,26.612,26.505,27.828,27.432,19.707,24.037,28.069,19.607,22.818,23.865,18.621,30.759,23.793,15.523,25.310,17.660,21.037,25.637,28.130,26.911
2/1998,36.453,26.593,28.458,32.017,26.119,23.988,18.774,24.860,21.944,52.033,23.095,38.832,22.704,35.504,19.791,25.720,26.286,22.434,28.522,35.919,35.155,71.888,23.557,19.100,25.830,25.238,26.426,25.756,26.286,48.957
3/1998,46.209,143.685,74.825,54.487,47.421,71.726,28.657,49.275,98.587,114.666,44.720,130.459,82.153,75.918,51.597,58.573,64.100,43.045,55.460,69.624,56.969,178.528,35.916,101.227,50.107,40.125,59.040,98.189,76.390,189.671
4/1998,86.473,225.761,144.915,111.183,116.431,202.437,60.499,67.011,201.008,312.558,138.637,146.325,274.220,123.901,161.300,111.774,158.000,53.221,93.795,66.232,94.775,196.095,66.343,192.043,65.687,68.666,218.923,261.163,167.370,208.170
5/1998,209.519,391.900,260.503,293.090,189.905,436.936,63.865,184.191,294.896,537.837,233.520,286.511,367.869,384.683,217.880,191.013,210.761,140.553,194.015,174.551,194.054,238.069,135.901,336.982,177.975,188.980,320.954,444.918,296.640,341.798
6/1998,69.959,374.450,174.314,308.588,56.185,199.907,16.382,114.567,135.503,363.554,78.719,167.112,346.090,164.019,223.769,247.099,69.369,82.198,176.843,229.533,225.982,224.002,28.032,373.142,71.640,263.268,152.147,359.328,221.844,433.449
7/1998,14.551,92.131,74.381,178.932,-6.589,30.561,18.291,-3.090,28.187,101.829,27.350,25.352,91.939,34.320,33.219,57.250,8.200,23.937,15.345,34.798,25.841,34.795,20.752,138.434,2.232,98.970,52.848,103.432,24.879,262.130
8/1998,-1.738,71.691,24.762,126.778,-4.645,41.674,18.184,10.145,0.159,35.163,37.509,43.916,39.192,-0.132,31.799,12.292,-6.589,39.851,10.067,5.348,27.740,23.338,18.343,37.063,4.799,39.266,60.123,73.154,10.074,77.860