segdesc   = NVRN5L_F
1993-10-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
10/1993,27.408,26.931,36.300,45.563,26.647,46.035,63.173,70.900,26.269,53.500,28.069,41.816,28.416,36.764,62.400,116.801,42.791,44.390,40.233,43.558,95.619,27.091,30.695,29.599,49.652,28.092,26.561,51.039,27.732,37.012
11/1993,35.000,30.679,32.881,49.727,27.772,53.140,41.954,84.897,25.616,39.708,28.190,43.781,36.732,44.137,43.774,53.046,29.714,43.214,40.681,37.405,47.275,27.896,32.543,30.201,45.035,31.815,28.007,38.123,28.447,45.752
12/1993,31.976,26.673,28.687,35.451,25.982,41.025,32.984,50.787,23.887,31.714,25.674,31.166,34.877,35.529,30.694,34.580,53.402,32.117,28.841,33.567,33.457,26.258,30.838,28.857,33.849,35.369,26.397,28.291,29.787,32.826
1/1994,26.315,29.216,27.899,30.378,25.181,33.453,30.779,37.769,26.255,30.649,24.368,31.400,29.082,46.496,27.358,30.681,33.372,28.740,25.243,28.585,35.309,28.758,28.342,30.341,26.900,40.393,24.965,25.838,27.941,25.756
2/1994,32.200,29.105,26.343,56.522,36.257,33.773,27.843,46.717,28.873,32.952,22.933,36.618,30.508,59.777,23.945,43.804,27.307,36.918,24.368,30.017,32.473,30.589,33.052,43.587,48.051,94.079,25.257,28.318,28.426,34.010
3/1994,70.841,117.191,75.613,233.327,46.181,190.862,65.043,75.023,50.811,107.069,35.247,72.015,129.012,120.319,46.966,138.676,102.761,83.148,61.856,70.292,91.114,59.944,55.327,78.905,82.321,235.086,38.788,147.313,58.437,52.732
4/1994,240.916,290.277,170.070,225.725,81.085,266.175,122.150,130.572,109.063,266.214,81.265,98.603,234.628,328.843,146.089,150.245,324.948,138.800,223.385,132.675,191.894,79.571,84.239,74.181,124.348,235.301,67.552,301.212,83.171,105.634
5/1994,327.496,461.345,298.195,349.288,197.936,414.819,246.607,308.578,183.518,470.561,73.440,215.288,309.001,538.592,232.785,288.157,380.154,393.951,249.440,202.423,218.360,174.410,189.508,184.812,212.638,252.417,131.578,389.038,201.275,238.519
6/1994,151.540,353.225,213.960,433.307,64.422,376.474,166.965,311.764,53.993,202.022,4.267,118.612,136.542,358.295,74.470,161.309,345.891,161.753,228.629,248.456,70.193,88.767,173.595,229.430,229.509,225.488,12.724,399.625,72.758,272.022
7/1994,54.468,96.313,21.900,262.550,13.486,93.402,72.223,180.995,-5.979,32.811,9.078,0.240,30.543,99.674,26.652,25.607,93.147,33.934,35.906,58.411,10.294,10.341,17.081,37.245,29.302,36.761,9.283,142.380,3.283,98.902
8/1994,62.956,85.584,9.848,79.103,-1.522,74.082,24.429,130.754,-0.044,45.365,19.824,1.985,2.941,36.132,37.882,45.780,41.151,0.010,32.996,14.156,-4.941,31.444,12.701,8.329,32.517,25.536,18.511,39.958,-6.555,40.993
9/1994,43.488,85.249,53.706,41.212,31.828,88.965,13.607,82.448,21.289,11.378,30.098,52.032,56.007,22.739,42.884,35.489,39.482,9.216,33.656,17.275,12.485,107.361,19.169,12.154,14.527,17.511,17.434,11.394,14.739,74.026
10/1994,22.503,37.203,49.232,38.334,36.030,104.583,48.142,30.483,36.615,16.083,32.672,23.882,73.203,82.235,131.152,53.715,32.762,26.001,36.848,68.273,18.534,60.258,58.353,28.674,20.372,46.038,25.230,17.646,23.459,25.858
11/1994,28.026,33.858,46.026,32.934,40.491,48.828,68.831,25.380,30.984,23.162,31.997,30.477,51.371,46.511,52.198,28.669,40.131,29.219,33.838,38.547,19.708,36.174,33.313,33.829,26.579,32.204,20.783,25.682,29.540,31.907
12/1994,24.287,29.598,31.360,28.977,32.932,35.533,39.929,22.700,23.407,22.589,21.234,28.651,34.413,31.232,31.096,47.392,31.710,22.162,30.410,27.588,19.458,28.939,25.624,26.073,29.950,28.977,16.973,28.662,23.307,28.372
1/1995,26.993,28.781,26.687,26.130,25.996,32.690,29.804,24.995,22.523,21.577,21.348,23.925,46.885,27.422,26.722,29.232,28.629,19.793,25.945,29.269,21.634,25.789,25.885,20.935,34.386,25.150,16.026,27.102,18.473,23.499
2/1995,27.036,27.137,48.573,37.117,26.675,29.624,31.576,27.535,23.657,20.450,26.567,25.232,55.297,23.801,39.069,23.841,36.235,19.816,27.406,27.280,25.168,31.736,38.161,38.218,77.186,24.840,19.554,27.585,26.080,28.715
3/1995,102.242,76.970,188.516,46.937,139.452,76.891,53.912,49.532,74.012,30.565,51.981,106.797,118.217,45.573,130.690,85.204,78.570,51.290,61.559,66.182,45.301,59.484,72.517,60.417,185.478,37.534,101.587,52.829,41.107,66.043
4/1995,266.677,171.150,207.214,86.520,224.513,146.508,109.939,118.259,195.319,61.815,68.886,208.958,312.911,139.086,146.329,279.097,121.648,160.961,114.635,158.938,55.265,97.019,67.641,96.766,203.199,67.397,194.530,68.197,70.126,233.043
5/1995,444.615,298.966,339.382,207.124,385.541,259.353,290.315,188.256,432.876,62.598,184.440,296.153,525.862,231.457,284.613,368.011,379.335,216.071,191.568,208.703,137.315,195.001,175.005,194.251,233.281,134.249,320.979,177.251,189.201,321.002
6/1995,356.697,214.515,430.009,67.045,372.403,171.371,305.195,54.486,204.419,12.154,112.567,133.543,371.548,76.461,163.835,342.977,162.790,220.091,244.868,66.885,83.938,174.957,227.734,224.346,224.358,30.292,378.298,69.562,260.555,145.352
7/1995,102.736,22.434,261.057,13.916,91.049,73.942,178.196,-6.528,31.935,19.007,-2.962,28.599,107.529,27.048,24.767,91.471,37.925,32.524,57.220,7.743,27.499,16.069,35.361,26.435,35.731,21.270,138.608,2.581,98.361,52.640
8/1995,73.543,10.375,77.778,-1.469,77.266,25.243,127.129,-3.826,42.312,18.983,14.932,1.280,36.691,38.164,44.115,39.566,0.989,35.326,13.174,-6.379,40.621,11.438,6.277,29.271,25.689,19.017,37.433,5.614,39.483,61.954
9/1995,96.005,54.213,40.005,21.729,84.291,14.307,79.945,14.814,10.095,28.727,53.197,53.836,20.197,42.572,33.890,38.005,9.159,45.429,16.400,14.999,100.944,17.939,9.961,12.372,13.723,17.902,9.426,22.326,69.263,40.379
10/1995,37.310,49.722,37.546,36.179,105.394,49.166,28.920,35.786,14.580,31.316,24.005,71.287,82.970,131.241,52.405,31.675,26.510,35.900,66.821,16.965,59.059,57.054,26.515,22.015,46.689,25.532,15.993,23.342,24.062,21.302
11/1995,33.813,46.608,32.180,40.713,48.669,69.990,23.999,30.258,21.821,30.596,27.213,49.908,47.088,52.206,27.487,39.123,29.675,31.662,37.788,17.814,34.371,32.245,31.815,24.572,31.293,20.828,24.130,29.167,29.646,26.772
12/1995,29.320,31.847,28.187,33.091,34.833,40.684,21.291,22.755,21.048,20.021,25.455,33.108,30.935,31.124,45.766,30.667,23.048,28.163,26.899,17.539,27.037,24.556,24.161,27.789,28.390,17.016,26.864,22.982,26.302,23.308
1/1996,28.333,27.125,25.376,26.157,31.555,30.373,23.594,21.875,20.209,20.202,21.163,45.235,27.007,26.757,27.856,27.606,20.264,23.868,28.571,19.759,23.774,24.794,19.295,32.057,24.229,16.076,25.371,18.229,21.287,26.043
2/1996,27.767,52.604,37.550,27.711,29.610,33.566,27.002,25.215,19.768,26.373,25.087,55.305,24.127,40.521,23.940,36.891,20.960,26.475,27.807,23.949,30.345,37.962,37.934,75.749,24.696,20.546,26.867,26.896,27.759,27.350
3/1996,76.689,189.704,45.981,145.394,75.344,55.463,48.812,73.131,28.945,50.621,100.359,118.229,45.180,132.959,87.320,76.311,52.643,59.189,67.677,43.646,57.272,73.509,57.609,182.024,36.362,106.082,50.580,41.493,61.973,108.879
4/1996,171.621,214.731,87.879,225.980,145.162,116.388,120.924,203.337,60.332,69.263,205.288,315.846,138.868,151.084,275.743,123.745,162.611,112.753,159.490,53.461,94.281,65.724,96.347,197.150,66.359,203.715,69.172,68.831,226.050,276.382
5/1996,298.538,341.235,206.728,390.275,258.066,297.251,185.932,434.407,61.019,189.894,293.852,536.149,230.592,286.066,373.465,381.829,216.239,195.537,207.150,138.541,192.297,179.383,197.083,236.208,132.960,314.327,176.873,196.077,318.643,458.547
6/1996,214.352,434.715,67.288,371.271,170.894,304.454,49.507,196.623,13.381,103.236,131.690,361.367,76.063,159.760,337.043,160.424,220.531,240.108,64.471,79.517,173.741,223.469,221.150,220.952,31.115,385.090,64.924,258.944,143.888,339.563
7/1996,22.306,253.095,10.892,91.568,73.567,173.186,-7.431,30.198,18.469,-3.688,24.399,101.358,26.735,24.402,88.072,33.772,33.024,53.512,7.293,27.157,15.255,33.629,23.465,34.594,20.918,130.216,1.282,94.907,51.883,88.405
8/1996,10.360,77.423,-1.854,72.149,24.945,126.716,-4.127,42.191,18.413,15.983,0.115,35.694,37.842,43.746,37.117,0.072,36.358,11.171,-6.528,40.072,10.670,5.648,28.634,23.694,18.579,36.567,6.950,37.728,61.021,92.270
9/1996,54.465,41.255,22.114,87.111,14.357,78.998,14.630,9.667,28.029,52.359,57.147,22.321,42.490,35.002,37.707,9.387,45.802,15.886,16.904,100.538,17.539,9.797,11.937,16.128,17.502,9.978,21.875,69.956,40.043,76.667
10/1996,49.613,35.348,35.510,103.042,48.465,28.219,35.563,14.545,30.733,23.330,67.936,81.334,131.119,51.548,31.913,26.192,36.499,66.378,16.867,55.808,56.235,26.378,20.826,43.963,25.169,16.373,22.958,23.708,20.903,36.031
11/1996,46.459,32.064,40.229,47.684,69.312,23.989,28.674,21.519,29.833,26.840,47.558,45.831,51.972,27.479,38.270,29.217,31.984,36.284,17.707,32.961,31.646,30.635,23.819,30.834,20.369,24.342,28.242,29.772,26.279,32.816
12/1996,31.628,28.094,31.975,34.250,40.199,21.358,21.792,20.804,19.270,24.912,33.664,30.429,30.811,45.542,29.914,22.066,28.429,25.714,17.224,25.698,23.865,23.221,26.990,27.516,16.509,27.014,21.919,26.162,22.746,28.760
1/1997,26.926,25.475,25.495,31.465,29.945,23.770,21.110,19.863,19.472,20.699,42.549,26.655,26.449,27.812,27.297,19.719,24.162,27.661,19.903,22.778,24.088,18.986,31.025,23.769,15.596,25.519,17.442,21.533,25.494,28.148
2/1997,48.949,36.645,26.355,28.541,31.801,26.404,23.830,18.914,24.743,23.961,52.189,23.134,38.802,23.286,35.326,19.824,25.834,26.077,22.718,28.506,36.144,36.096,72.417,23.556,19.200,26.231,25.341,26.769,25.632,26.949
3/1997,189.605,46.139,143.047,74.943,54.149,48.991,71.281,28.765,49.218,98.972,114.786,44.712,130.075,88.012,75.497,51.703,58.649,65.982,43.401,55.284,69.891,56.403,179.142,35.913,101.662,50.812,40.292,61.913,102.865,75.898
4/1997,207.523,87.820,224.746,144.366,110.485,120.485,201.077,60.150,66.601,203.702,312.001,138.287,145.877,276.245,123.190,160.902,111.336,158.127,53.334,93.225,66.208,95.449,195.794,66.050,191.836,69.508,67.928,224.860,266.295,174.578
5/1997,339.559,207.316,389.615,258.156,290.897,186.128,433.840,61.266,181.686,293.583,535.494,230.848,284.380,372.784,381.842,215.745,189.249,206.952,138.472,192.025,173.252,196.991,236.136,133.101,319.020,177.256,195.255,318.595,448.682,303.151
6/1997,430.127,67.455,371.289,170.712,305.228,49.620,196.200,12.219,111.272,131.456,360.912,75.938,163.699,337.676,160.247,220.043,243.807,63.995,79.374,173.230,226.561,220.839,220.649,30.321,378.067,65.084,258.226,143.922,348.550,208.425
7/1997,261.166,10.837,91.087,73.328,178.170,-7.533,29.720,18.319,-3.746,24.013,100.878,26.432,24.639,87.946,33.414,32.519,56.246,6.757,26.970,14.644,34.276,22.965,34.171,20.756,138.511,1.249,94.205,51.743,95.135,20.080
8/1997,77.926,-1.960,71.636,24.679,127.185,-4.241,41.576,18.261,15.315,-0.308,35.234,37.454,43.993,36.925,-0.292,35.565,12.286,-7.086,39.919,9.918,5.390,27.954,23.247,18.395,37.362,6.174,36.991,60.813,84.287,9.952
9/1997,40.123,22.158,86.299,13.812,79.923,14.681,8.822,27.827,52.211,56.439,21.632,42.095,33.773,37.223,9.204,45.533,15.651,16.602,99.827,16.626,8.936,11.162,15.448,17.332,9.393,21.967,68.891,39.587,83.938,54.400
10/1997,37.631,35.294,102.663,48.527,28.845,35.484,13.999,30.443,23.369,67.700,81.071,130.558,52.326,31.638,25.997,35.977,65.787,16.483,55.556,55.689,25.523,20.578,44.667,24.910,16.001,22.963,23.270,20.778,36.404,49.155
11/1997,32.260,40.227,47.406,69.221,23.922,28.655,21.206,29.633,26.456,47.307,45.585,51.796,27.416,38.196,29.046,31.708,37.071,17.300,32.811,31.200,30.895,23.487,30.603,20.135,24.131,28.287,29.336,26.227,32.988,45.298
12/1997,28.269,32.089,34.056,40.207,21.217,21.858,20.570,19.139,24.665,33.494,30.269,30.725,45.666,29.941,21.940,28.206,26.239,16.863,25.597,23.501,23.287,26.693,27.348,16.316,26.845,22.008,25.754,22.776,28.804,31.319
1/1998,25.454,25.601,31.260,29.951,23.523,21.179,19.638,19.339,20.460,42.344,26.502,26.367,27.776,27.327,19.600,23.943,27.934,19.542,22.683,23.713,18.530,30.688,23.608,15.414,25.336,17.527,21.187,25.533,28.018,26.513
2/1998,36.334,26.459,28.359,31.825,26.073,23.904,18.709,24.601,21.888,51.921,23.000,38.703,22.662,35.404,19.713,25.616,26.180,22.369,28.400,35.716,35.054,71.803,23.407,19.009,25.845,25.442,26.368,25.677,26.453,50.819
3/1998,46.035,143.320,74.642,54.137,47.307,71.500,28.533,49.008,98.274,114.429,44.514,129.942,82.046,75.649,51.477,58.330,63.837,42.908,55.149,69.323,56.641,178.167,35.731,101.055,50.126,40.475,61.100,103.024,75.800,186.208
4/1998,85.873,224.868,144.183,110.475,115.991,201.328,59.957,66.499,200.267,311.588,138.086,145.781,273.623,123.207,160.547,111.103,157.257,52.963,93.127,65.907,94.030,195.262,65.910,191.233,65.807,68.001,224.073,266.188,170.162,213.978
5/1998,206.577,389.672,258.020,290.886,187.084,433.896,61.092,181.577,292.405,535.297,230.719,284.299,366.029,381.854,215.618,189.066,207.784,138.197,191.957,172.887,192.091,235.970,132.969,318.672,175.528,195.377,318.225,448.597,298.269,341.474
6/1998,66.595,371.313,170.596,305.230,53.566,196.221,13.379,111.184,131.887,360.841,75.833,163.650,342.360,160.266,219.973,243.673,66.323,79.162,173.180,226.315,222.961,220.544,30.391,377.951,68.610,258.284,143.717,348.568,214.030,434.503
7/1998,13.446,91.175,73.212,178.173,-7.223,29.742,18.215,-3.816,27.152,100.820,26.313,24.591,90.968,33.435,32.450,56.115,7.203,26.820,14.598,34.051,25.067,34.077,20.679,138.426,1.616,94.272,51.539,95.164,21.971,252.732
8/1998,-1.883,71.698,24.566,127.186,-4.737,41.612,18.135,15.292,-0.021,35.175,37.292,43.945,39.078,-0.271,35.637,12.162,-6.819,39.738,9.864,5.217,27.606,23.164,18.310,37.283,6.980,37.063,60.582,84.320,9.917,76.964
9/1998,21.394,86.375,13.715,79.933,14.234,8.842,27.697,52.127,52.257,21.579,41.995,33.730,37.567,9.224,45.491,15.538,17.037,99.540,16.583,8.735,11.295,15.372,17.254,9.323,21.825,68.967,39.392,83.974,53.778,40.616