segdesc   = NVRN5L_F
1993-10-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
10/1993,27.575,27.098,36.636,46.034,26.816,46.444,63.491,71.459,26.437,53.823,28.294,42.244,28.656,36.953,62.819,117.308,43.079,44.791,40.744,43.879,96.162,27.263,30.879,29.889,49.921,28.301,26.726,51.475,27.897,36.938
11/1993,35.078,30.776,33.122,50.087,27.859,53.580,42.272,85.325,25.678,39.884,28.413,44.141,36.849,44.382,44.165,53.566,29.861,43.503,41.135,37.713,47.702,27.975,32.731,30.356,45.353,31.909,28.103,38.538,28.529,46.511
12/1993,32.045,26.744,28.807,35.594,26.048,41.347,33.117,51.357,23.928,31.836,25.760,31.488,34.962,35.650,30.878,34.818,53.504,32.295,29.022,33.726,33.673,26.314,30.940,28.984,34.024,35.441,26.474,28.494,29.838,33.388
1/1994,26.365,29.267,27.991,30.457,25.241,33.614,30.852,38.013,26.296,30.785,24.424,31.563,29.131,46.632,27.473,30.802,33.423,28.826,25.338,28.705,35.462,28.813,28.411,30.428,26.997,40.448,25.027,25.959,27.985,25.953
2/1994,32.250,29.147,26.447,56.652,36.341,33.887,27.902,46.899,28.928,33.073,22.980,36.792,30.563,59.896,24.045,43.926,27.345,36.993,24.463,30.120,32.579,30.644,33.132,43.839,48.168,94.178,25.325,28.427,28.474,33.935
3/1994,70.960,117.358,76.010,233.877,46.318,191.368,65.245,75.368,50.933,107.432,35.361,72.327,129.464,120.645,47.222,139.204,102.852,83.502,62.025,70.572,91.468,60.117,55.571,79.311,82.779,235.558,38.918,147.563,58.601,52.803
4/1994,241.793,290.998,171.039,226.579,81.701,267.115,122.911,131.268,109.470,267.376,81.775,99.275,235.404,329.964,146.701,150.771,325.594,139.564,224.334,133.394,192.668,80.055,85.026,74.571,125.120,236.287,67.984,302.250,83.663,107.218
5/1994,330.075,463.973,300.726,351.619,200.980,416.806,249.107,310.588,186.346,473.248,76.234,217.657,311.379,541.392,235.609,290.330,382.429,396.742,251.724,204.343,221.277,176.919,191.743,186.459,214.610,253.996,134.499,407.020,204.423,231.653
6/1994,155.078,356.416,217.539,436.639,67.738,379.504,170.492,315.161,56.566,205.635,5.887,121.828,140.136,361.027,77.314,164.729,349.246,165.498,232.318,252.114,73.277,91.801,177.319,232.637,232.998,229.643,14.042,393.995,75.778,277.335
7/1994,55.415,97.362,22.617,263.558,14.592,94.359,73.447,181.723,-5.341,33.629,7.709,0.992,31.575,100.702,27.687,26.398,94.115,34.804,36.668,59.494,11.299,11.226,17.824,37.990,30.009,37.471,8.515,142.305,3.934,103.786
8/1994,63.152,85.664,9.902,79.097,-1.377,74.078,24.633,130.335,-1.517,45.408,19.844,2.111,3.121,36.128,38.106,45.748,41.261,0.136,33.163,14.281,-4.714,29.363,12.909,8.467,32.633,25.712,18.533,39.754,-6.458,43.266
9/1994,43.595,85.518,53.788,41.130,28.946,88.951,13.656,82.576,21.314,11.386,30.137,52.227,56.170,22.706,43.432,35.374,39.456,11.320,34.956,17.357,15.078,107.308,19.204,12.173,14.606,18.013,17.452,11.389,14.420,73.798
10/1994,22.570,37.541,49.981,38.814,36.572,104.920,48.379,30.611,36.706,16.140,32.782,26.783,73.848,82.686,132.105,53.810,32.908,26.043,38.321,68.613,18.562,60.722,58.803,28.751,21.318,49.414,25.266,17.614,23.139,26.444
11/1994,28.105,34.099,46.372,33.263,40.980,49.162,69.077,25.425,31.122,23.217,32.373,30.556,51.872,46.890,52.778,28.772,40.390,29.676,34.096,39.009,19.781,36.690,33.558,34.053,26.725,32.425,20.939,25.661,29.850,31.993
12/1994,24.361,29.717,31.507,29.142,33.295,35.703,40.436,22.730,23.523,22.629,21.578,28.726,34.646,31.409,31.359,47.472,31.875,22.376,30.542,27.810,19.526,29.180,25.844,26.218,30.044,29.336,17.083,28.640,23.683,28.667
1/1995,27.048,28.873,26.775,26.218,26.180,32.810,30.072,25.029,22.612,21.615,21.576,23.979,47.036,27.532,26.860,29.274,28.709,19.896,26.026,29.393,21.697,25.921,26.032,21.022,34.455,25.301,16.118,27.078,18.620,23.361
2/1995,27.083,27.241,48.735,37.213,26.812,29.727,31.736,27.586,23.729,20.485,26.825,25.285,55.416,23.897,39.200,23.872,36.300,19.890,27.501,27.376,25.230,31.858,38.358,38.316,77.275,24.960,19.631,27.572,25.845,28.779
3/1995,102.403,77.371,189.007,47.080,139.807,77.082,54.241,49.658,74.226,30.663,52.248,107.119,118.479,45.777,131.216,85.262,78.806,51.400,61.786,66.447,45.423,59.803,72.804,60.753,185.844,37.684,101.724,52.817,41.023,63.795
4/1995,267.277,172.117,208.025,87.109,225.412,147.246,110.617,118.704,196.379,62.326,69.407,209.708,313.886,139.639,146.880,279.645,122.329,161.702,115.298,159.670,55.369,97.689,67.938,97.509,204.066,67.799,195.305,68.117,70.637,228.239
5/1995,447.334,301.498,341.716,210.053,387.283,261.839,292.507,191.078,435.869,65.343,187.020,298.619,528.476,234.262,286.826,369.839,382.094,218.333,193.496,211.669,139.640,197.031,176.656,196.216,235.343,137.152,339.266,179.729,182.278,324.205
6/1995,359.915,218.093,433.385,70.401,376.017,175.093,308.543,57.107,208.046,12.602,115.941,137.153,374.194,79.348,167.300,346.703,166.517,223.886,248.412,69.916,87.045,178.627,230.951,227.489,227.978,28.008,373.477,72.593,266.088,153.366
7/1995,103.808,23.152,262.068,15.008,92.015,75.111,178.938,-5.893,32.817,19.061,-2.234,29.634,108.546,28.083,25.530,92.435,38.816,33.291,58.327,8.736,24.708,16.814,36.100,27.192,36.455,21.333,138.609,3.206,103.529,53.951
8/1995,73.566,10.429,77.768,-1.336,77.246,25.440,126.700,-3.735,42.356,19.008,10.010,1.457,36.680,38.381,44.086,39.675,1.117,31.570,13.296,-6.155,40.730,11.639,6.403,29.398,25.854,19.037,37.209,3.533,41.422,61.488
9/1995,96.317,54.295,39.924,22.489,84.250,14.344,80.063,17.745,10.100,28.774,53.343,53.999,20.173,43.207,33.776,37.974,11.041,45.481,16.482,14.257,100.902,17.971,9.972,12.286,14.148,17.919,9.419,22.340,68.990,42.269
10/1995,37.664,50.442,38.022,36.711,105.712,49.406,29.044,35.877,14.633,31.421,24.035,71.930,83.378,132.177,52.504,31.822,26.546,36.001,67.160,16.992,59.510,57.499,26.596,21.681,50.415,25.567,15.955,23.007,24.580,21.637
11/1995,34.111,46.954,32.510,41.198,48.996,70.239,24.041,30.394,21.877,30.979,27.281,50.408,47.458,52.783,27.590,39.382,30.114,31.931,38.254,17.884,34.883,32.488,32.032,24.716,31.497,20.983,24.104,29.449,29.665,27.155
12/1995,29.455,31.994,28.353,33.452,35.002,41.187,21.319,22.870,21.087,20.369,25.521,33.338,31.108,31.383,45.846,30.832,23.263,28.297,27.124,17.604,27.278,24.774,24.299,27.883,28.749,17.118,26.837,23.341,26.645,23.464
1/1996,28.431,27.213,25.465,26.338,31.670,30.639,23.624,21.964,20.247,20.434,21.210,45.384,27.116,26.892,27.897,27.685,20.366,23.952,28.698,19.819,23.908,24.940,19.377,32.128,24.385,16.173,25.341,18.364,21.220,26.163
2/1996,27.884,52.781,37.649,27.850,29.711,33.727,27.032,25.291,19.804,26.641,25.137,55.427,24.225,40.651,23.973,36.963,21.035,26.573,27.909,24.010,30.472,38.165,38.030,75.838,24.819,20.627,26.849,26.643,27.726,27.150
3/1996,77.089,190.193,46.134,145.766,75.555,55.800,48.951,73.346,29.036,50.889,100.670,118.502,45.378,133.493,87.377,76.541,52.755,59.418,67.955,43.777,57.595,73.803,57.930,182.406,36.511,106.237,50.555,41.195,59.827,105.026
4/1996,172.551,215.582,88.504,226.870,145.884,117.081,121.361,204.426,60.846,69.813,206.020,316.831,139.423,151.630,276.283,124.412,163.344,113.412,160.227,53.699,94.951,66.035,97.079,197.985,66.759,204.512,69.052,69.566,220.931,270.352
5/1996,301.014,343.555,209.658,392.124,260.538,299.444,188.804,437.412,63.764,192.555,296.372,538.675,233.391,288.296,375.053,384.629,218.488,197.547,210.165,140.882,194.347,181.044,199.037,238.300,135.863,332.472,179.381,189.660,321.319,453.065
6/1996,217.916,438.046,70.744,374.767,174.612,307.767,52.070,200.300,16.440,106.572,135.338,364.082,78.950,163.214,341.041,164.162,224.316,243.514,67.497,82.553,177.415,226.654,224.176,224.397,28.826,380.304,67.894,263.927,152.337,352.209
7/1996,23.025,254.088,11.911,92.525,74.756,173.924,-6.797,31.012,18.530,-2.955,25.369,102.367,27.772,25.165,89.031,34.642,33.790,54.615,8.303,24.299,16.002,34.372,24.217,35.312,20.978,130.271,1.890,99.652,53.192,96.553
8/1996,10.415,77.405,-1.725,72.142,25.142,126.283,-4.039,42.246,18.441,11.033,0.291,35.683,38.059,43.720,37.230,0.197,32.634,11.301,-6.304,40.182,10.872,5.781,28.763,23.873,18.598,36.355,4.854,39.935,60.552,84.808
9/1996,54.547,41.215,22.956,87.089,14.393,79.128,17.577,9.677,28.075,52.496,57.329,22.286,43.133,34.889,37.656,11.333,45.853,15.975,15.305,100.511,17.573,9.818,12.031,16.437,17.519,9.966,21.888,69.665,41.918,84.910
10/1996,49.987,35.814,36.040,103.373,48.702,28.331,35.659,14.602,30.833,23.360,68.609,81.784,132.055,51.666,32.070,26.231,36.591,66.739,16.895,56.286,56.682,26.465,20.712,47.831,25.213,16.335,22.652,24.211,21.234,37.015
11/1996,46.806,32.399,40.738,48.013,69.555,24.028,28.807,21.575,30.216,26.906,48.063,46.210,52.549,27.582,38.544,29.674,32.248,36.747,17.776,33.479,31.891,30.862,23.962,31.055,20.526,24.317,28.502,29.825,26.644,33.467
12/1996,31.775,28.261,32.330,34.414,40.702,21.385,21.906,20.844,19.619,24.977,33.891,30.606,31.070,45.619,30.082,22.279,28.562,25.942,17.289,25.940,24.084,23.367,27.084,27.879,16.612,26.987,22.282,26.417,22.893,29.059
1/1997,27.014,25.564,25.676,31.580,30.210,23.801,21.198,19.902,19.705,20.746,42.700,26.765,26.584,27.854,27.378,19.822,24.245,27.789,19.965,22.912,24.235,19.074,31.096,23.923,15.694,25.490,17.571,21.371,25.605,28.244
2/1997,49.112,36.742,26.489,28.640,31.957,26.413,23.901,18.950,25.002,24.009,52.306,23.230,38.928,23.318,35.394,19.897,25.927,26.175,22.778,28.627,36.342,36.193,72.503,23.677,19.279,26.213,25.133,26.811,25.722,26.677
3/1997,190.097,46.297,143.412,75.134,54.476,49.147,71.480,28.854,49.487,99.276,115.033,44.918,130.586,88.069,75.718,51.815,58.882,66.244,43.530,55.592,70.186,56.721,179.506,36.063,101.807,50.787,39.937,59.790,98.073,76.415
4/1997,208.335,88.443,225.639,145.098,111.167,120.930,202.169,60.664,67.114,204.432,312.984,138.838,146.420,276.773,123.863,161.638,111.989,158.870,53.611,93.892,66.527,96.187,196.631,66.456,192.603,69.386,68.587,219.803,261.293,171.333
5/1997,341.894,210.248,391.843,260.640,293.072,188.985,436.873,64.013,184.301,296.103,538.037,233.650,286.589,374.981,384.654,218.001,191.188,209.975,140.829,194.082,174.908,198.954,238.235,136.008,337.300,179.771,188.830,321.270,445.008,300.926
6/1997,433.502,70.916,374.395,174.429,308.565,52.182,199.878,15.283,114.655,135.105,363.627,78.825,167.160,341.068,163.984,223.836,247.232,67.024,82.407,176.893,229.775,223.563,224.108,27.992,373.251,68.053,263.209,152.352,359.314,217.693
7/1997,262.177,11.856,92.075,74.496,178.909,-6.901,30.535,18.384,-3.020,24.982,101.888,27.470,25.399,88.905,34.284,33.286,57.374,7.764,24.081,15.391,35.020,23.734,34.888,20.817,138.514,1.856,98.902,53.046,103.407,22.769
8/1997,77.914,-1.832,71.630,24.876,126.754,-4.152,41.631,18.288,10.137,-0.133,35.222,37.670,43.964,37.038,-0.167,31.738,12.409,-6.861,40.028,10.120,5.518,28.084,23.418,18.414,37.138,4.113,39.192,60.344,73.126,10.049
9/1997,40.041,23.029,86.276,13.849,80.040,17.641,8.832,27.874,52.347,56.621,21.596,42.738,33.659,37.177,11.141,45.584,15.735,14.930,99.796,16.659,8.951,11.381,16.072,17.349,9.385,21.980,68.588,41.454,95.795,53.937
10/1997,38.107,35.854,102.994,48.767,28.969,35.574,14.056,30.539,23.400,68.372,81.521,131.493,52.425,31.794,26.038,36.072,66.125,16.510,56.035,56.135,25.605,20.951,47.518,24.944,15.963,22.652,23.810,21.092,37.360,50.126
11/1997,32.590,40.733,47.735,69.464,23.963,28.788,21.262,30.015,26.524,47.812,45.964,52.373,27.519,38.469,29.503,31.970,37.536,17.369,33.330,31.444,31.115,23.630,30.831,20.291,24.104,28.548,29.394,26.599,33.745,46.562
12/1997,28.435,32.444,34.220,40.709,21.244,21.972,20.610,19.488,24.731,33.721,30.446,30.984,45.745,30.108,22.153,28.339,26.463,16.927,25.839,23.719,23.427,26.788,27.712,16.420,26.817,22.370,26.006,22.923,29.145,31.661
1/1998,25.543,25.781,31.375,30.221,23.553,21.267,19.677,19.572,20.507,42.494,26.612,26.502,27.817,27.407,19.703,24.026,28.061,19.603,22.817,23.859,18.615,30.760,23.764,15.514,25.307,17.656,21.026,25.647,28.130,26.911
2/1998,36.431,26.593,28.458,31.979,26.119,23.976,18.744,24.862,21.936,52.037,23.096,38.829,22.694,35.472,19.787,25.710,26.278,22.428,28.521,35.912,35.146,71.891,23.530,19.087,25.827,25.234,26.411,25.767,26.286,48.958
3/1998,46.184,143.684,74.825,54.462,47.420,71.698,28.622,49.278,98.569,114.673,44.720,130.454,82.104,75.870,51.589,58.556,64.090,43.035,55.458,69.614,56.958,178.534,35.883,101.201,50.101,40.119,59.010,98.226,76.390,189.672
4/1998,86.459,225.761,144.915,111.155,116.431,202.420,60.471,67.013,200.995,312.571,138.637,146.322,274.150,123.880,161.287,111.762,157.993,53.218,93.794,66.227,94.768,196.100,66.317,192.001,65.681,68.661,218.897,261.192,167.371,208.171
5/1998,209.506,391.900,260.503,293.062,189.904,436.929,63.839,184.192,294.890,537.841,233.520,286.508,367.860,384.665,217.874,191.005,210.755,140.550,194.015,174.545,194.048,238.070,135.877,336.952,177.973,188.981,320.944,444.925,296.640,341.798
6/1998,69.947,374.451,174.314,308.567,56.185,199.901,16.376,114.568,135.499,363.555,78.719,167.110,346.086,164.003,223.766,247.093,69.364,82.195,176.842,229.529,225.977,224.003,28.044,373.136,71.638,263.266,152.140,359.333,221.844,433.449
7/1998,14.539,92.131,74.381,178.912,-6.588,30.556,18.275,-3.089,28.183,101.829,27.350,25.350,91.935,34.305,33.217,57.244,8.195,23.933,15.345,34.794,25.837,34.795,20.742,138.429,2.231,98.968,52.842,103.436,24.879,262.130
8/1998,-1.750,71.692,24.762,126.756,-4.645,41.667,18.164,10.146,0.154,35.163,37.509,43.914,39.187,-0.147,31.799,12.286,-6.593,39.847,10.066,5.345,27.736,23.338,18.330,37.059,4.796,39.264,60.115,73.159,10.074,77.860
9/1998,22.163,86.352,13.751,80.050,17.133,8.852,27.744,52.264,52.421,21.543,42.641,33.616,37.538,11.160,45.541,15.623,15.513,99.507,16.615,8.750,11.129,15.997,17.271,9.315,21.838,68.662,41.255,95.832,53.508,39.996