segdesc   = NVRN5L_F
1993-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1993,41.177,34.313,30.376,33.122,42.382,35.970,40.547,33.125,40.526,41.452,29.945,36.070,36.713,42.523,36.895,36.419,35.213,40.422,38.973,37.757,35.980,32.770,38.706,35.059,38.411,36.529,43.848,38.517,29.280,36.773
12/1993,32.334,30.036,26.498,28.807,33.650,30.324,36.878,30.593,40.664,30.468,27.739,28.360,30.249,37.188,33.146,28.943,29.025,61.174,31.494,28.184,33.455,29.443,30.244,31.900,31.523,31.501,39.475,32.467,26.602,33.203
1/1994,25.652,26.471,29.111,27.991,29.462,26.963,31.658,29.941,31.324,29.333,28.475,25.665,30.826,30.147,44.864,26.617,27.034,34.855,28.764,24.985,28.567,31.995,30.625,28.857,32.274,26.225,42.371,27.442,24.982,29.101
2/1994,33.883,31.796,28.960,26.447,52.717,39.764,31.316,27.299,31.204,30.659,30.711,23.928,35.939,31.887,58.399,23.362,37.101,28.175,37.300,24.070,30.077,30.140,31.758,33.824,48.191,45.131,99.263,27.278,27.094,29.311
3/1994,52.583,67.900,116.566,76.010,204.828,51.179,143.884,62.452,50.685,55.000,82.459,38.045,66.353,153.299,108.203,44.939,106.016,108.445,85.914,60.109,71.589,68.551,66.234,57.216,93.088,74.601,266.729,43.548,133.036,63.300
4/1994,111.971,236.443,285.873,171.039,214.489,104.817,228.457,113.882,97.639,140.984,221.516,97.341,89.429,260.606,302.456,141.830,124.222,349.679,143.782,218.527,137.216,154.633,103.462,91.798,83.658,115.724,259.133,88.698,264.681,101.920
5/1994,235.823,313.052,474.305,300.726,342.183,230.163,377.231,242.684,262.766,210.641,426.746,94.939,202.491,334.026,524.303,238.979,273.904,400.574,409.053,250.759,207.761,201.711,201.406,197.001,195.778,211.871,269.231,165.107,395.820,228.929
6/1994,292.651,141.435,358.392,217.539,419.184,94.906,321.108,176.341,246.176,71.009,166.803,20.037,111.005,167.524,330.969,87.926,151.917,368.801,179.341,233.258,264.794,54.322,115.390,179.344,265.434,241.213,257.816,27.077,384.465,94.650
7/1994,114.019,46.845,99.125,22.617,253.852,20.977,76.220,79.235,140.315,-3.590,23.955,-7.326,-0.874,40.421,86.842,30.391,21.708,100.790,39.305,36.804,66.601,6.019,16.948,18.235,50.642,31.516,43.201,-9.270,136.151,6.953
8/1994,45.248,59.783,85.561,9.902,76.421,0.041,67.804,25.460,119.189,-2.144,41.248,20.065,1.383,5.038,33.381,38.638,42.699,42.653,1.277,33.081,15.350,-5.832,25.626,13.258,10.880,32.683,27.966,14.909,38.432,-5.547
9/1994,74.661,42.429,85.408,53.788,40.486,21.753,85.724,13.961,78.418,17.001,9.942,30.930,51.201,57.594,21.975,43.195,33.799,40.013,10.463,34.439,17.625,17.274,103.667,19.394,13.073,14.336,18.403,17.686,10.896,12.968
10/1994,26.679,21.916,37.448,49.982,38.458,37.739,102.909,48.405,28.794,37.382,15.189,33.624,26.033,74.943,82.031,132.145,52.581,33.234,26.162,38.166,68.818,17.800,61.856,58.944,29.381,20.359,46.310,25.742,17.250,23.458
11/1994,32.165,27.480,34.023,46.372,33.006,41.850,48.138,69.059,23.968,31.736,22.394,33.121,29.940,52.507,46.602,52.744,27.902,40.657,29.989,33.952,39.115,18.714,37.395,33.648,34.493,26.343,32.886,21.558,25.337,30.447
12/1994,28.821,23.818,29.620,31.507,28.888,33.935,34.728,40.462,21.300,24.015,21.834,22.184,28.142,35.051,31.189,31.283,46.249,32.118,22.592,30.391,27.877,18.471,29.703,25.933,26.589,29.641,29.761,17.591,28.270,24.180
1/1995,23.499,26.541,28.770,26.775,25.975,26.708,31.753,30.121,23.576,23.060,20.858,22.112,23.496,47.471,27.335,26.776,28.351,28.933,20.074,25.885,29.445,20.695,26.395,26.118,21.334,34.021,25.674,16.573,26.720,19.020
2/1995,28.899,26.631,27.153,48.735,36.899,27.269,28.874,31.757,26.161,24.117,19.815,27.290,24.825,55.794,23.727,39.073,23.151,36.528,20.036,27.368,27.413,24.295,32.346,38.463,38.689,76.548,25.296,20.018,27.221,26.209
3/1995,63.986,100.923,77.082,189.007,46.723,141.087,75.164,54.170,47.126,74.988,29.815,52.860,105.642,119.238,45.465,130.769,83.137,79.191,51.594,61.623,66.511,43.995,60.553,72.976,61.353,184.125,38.097,102.594,52.339,41.428
4/1995,228.811,263.589,171.701,208.025,86.571,226.877,144.898,110.408,115.460,198.008,61.266,70.525,207.972,315.535,138.993,146.580,273.488,122.715,162.208,115.145,159.816,54.046,98.653,68.064,98.411,203.073,68.303,197.011,67.748,71.322
5/1995,324.609,445.014,301.308,341.716,209.596,389.211,259.802,292.606,189.140,437.773,64.541,189.038,297.672,529.698,233.849,286.786,367.925,382.573,218.921,193.396,211.693,138.053,197.995,176.877,197.136,235.201,137.668,341.797,179.394,183.427
6/1995,153.446,359.563,218.036,433.385,70.235,376.491,174.554,308.730,56.222,208.324,22.392,116.461,136.925,374.376,79.223,167.263,345.820,166.667,224.166,248.328,70.011,86.318,178.979,231.026,227.220,227.884,27.324,374.753,72.387,266.799
7/1995,53.995,103.699,23.102,262.068,14.863,92.096,74.744,178.988,-6.401,32.897,18.879,-2.140,29.485,108.580,27.978,25.475,92.171,38.918,33.359,58.229,8.740,24.714,16.940,36.137,27.310,36.328,21.417,138.723,3.011,103.694
8/1995,61.534,73.444,10.384,77.768,-1.463,77.324,25.120,126.745,-4.527,42.469,18.797,8.456,1.335,36.706,38.218,44.015,39.413,1.194,31.016,13.202,-6.155,40.331,11.769,6.430,29.495,25.739,19.147,37.271,4.047,41.541
9/1995,42.312,96.169,54.241,39.924,22.398,84.326,14.060,80.086,17.307,10.159,28.419,53.555,53.824,20.196,43.118,33.719,37.800,11.104,45.501,16.391,14.253,100.114,18.084,9.999,12.352,14.048,18.019,9.456,22.205,69.161
10/1995,21.657,37.586,50.413,38.022,36.599,105.767,49.033,29.053,35.153,14.669,31.043,24.087,71.783,83.406,132.003,52.466,31.660,26.596,36.040,67.078,16.992,58.965,57.613,26.618,21.634,50.308,25.682,15.980,22.864,24.644
11/1995,27.176,34.039,46.896,32.510,41.051,49.029,69.777,24.049,29.692,21.914,30.607,27.356,50.288,47.476,52.704,27.557,39.235,30.180,31.970,38.178,17.883,34.498,32.567,32.053,24.766,31.414,21.132,24.126,29.300,29.727
12/1995,23.485,29.379,31.945,28.353,33.310,35.032,40.891,21.328,22.254,21.126,20.032,25.592,33.241,31.126,31.314,45.798,30.682,23.331,28.337,27.054,17.604,26.892,24.853,24.320,27.936,28.668,17.264,26.861,23.193,26.709
1/1996,26.182,28.355,27.170,25.465,26.211,31.698,30.398,23.631,21.368,20.284,20.117,21.276,45.201,27.133,26.823,27.857,27.538,20.429,23.989,28.628,19.818,23.554,25.017,19.395,32.181,24.308,16.310,25.364,18.225,21.276
2/1996,27.165,27.813,52.701,37.649,27.720,29.737,33.458,27.038,24.700,19.837,26.296,25.202,55.305,24.241,40.537,23.938,36.774,21.094,26.607,27.837,24.008,30.062,38.255,38.053,75.906,24.745,20.767,26.872,26.481,27.782
3/1996,105.062,76.949,189.949,46.134,145.342,75.603,55.579,48.958,72.032,29.077,50.388,100.825,118.292,45.403,133.312,87.292,76.191,52.856,59.473,67.893,43.773,57.103,73.937,57.966,182.574,36.422,106.744,50.589,40.929,59.918
4/1996,270.430,172.402,215.496,88.504,226.635,145.950,116.791,121.364,202.450,60.891,69.503,206.233,316.423,139.459,151.540,276.091,124.121,163.523,113.478,160.180,53.701,94.582,66.112,97.118,198.129,66.693,204.910,69.099,69.396,221.133
5/1996,453.129,300.930,343.516,209.658,391.997,260.593,299.163,188.811,436.536,63.794,192.239,296.554,538.517,233.409,288.222,374.985,384.453,218.567,197.606,210.113,140.887,194.078,181.153,199.064,238.362,135.802,332.764,179.434,189.556,321.412
6/1996,352.218,217.869,438.030,70.744,374.707,174.626,307.632,52.075,200.031,16.299,106.387,135.338,364.054,78.962,163.174,341.025,164.067,224.354,243.540,67.448,82.553,177.227,226.703,224.184,224.420,28.822,380.405,67.909,263.827,152.365
7/1996,96.554,22.983,254.076,11.911,92.478,74.765,173.784,-6.795,30.793,18.536,-3.050,25.387,102.356,27.783,25.127,89.018,34.555,33.824,54.633,8.252,24.295,15.839,34.408,24.224,35.326,20.949,130.327,1.909,99.557,53.215
8/1996,84.808,10.375,77.386,-1.725,72.089,25.149,126.118,-4.033,41.970,18.448,11.188,0.305,35.672,38.077,43.680,37.217,0.129,32.626,11.318,-6.348,40.181,10.689,5.809,28.771,23.887,18.557,36.404,4.752,39.835,60.576
9/1996,84.910,54.505,41.201,22.956,87.021,14.400,79.001,17.569,9.494,28.086,52.323,57.352,22.276,43.143,34.854,37.645,11.274,45.873,15.990,15.232,100.506,17.421,9.848,12.037,16.443,17.482,10.009,21.891,69.551,41.937
10/1996,37.015,49.946,35.807,36.040,103.327,48.712,28.259,35.661,14.443,30.843,23.254,68.626,81.772,132.073,51.633,32.062,26.178,36.612,66.759,16.853,56.285,56.515,26.492,20.714,47.838,25.172,16.374,22.656,24.134,21.246
11/1996,33.466,46.754,32.392,40.738,47.979,69.566,23.957,28.810,21.426,30.233,26.772,48.077,46.201,52.558,27.552,38.536,29.614,32.272,36.760,17.741,33.478,31.768,30.888,23.966,31.065,20.485,24.354,28.510,29.741,26.656
12/1996,29.059,31.733,28.253,32.330,34.374,40.709,21.303,21.909,20.693,19.636,24.845,33.901,30.597,31.078,45.571,30.073,22.217,28.588,25.955,17.255,25.938,23.963,23.392,27.089,27.888,16.571,27.031,22.290,26.329,22.904
1/1997,28.243,26.977,25.556,25.676,31.536,30.216,23.722,21.201,19.756,19.721,20.632,42.711,26.757,26.592,27.819,27.370,19.762,24.270,27.802,19.930,22.910,24.111,19.095,31.102,23.932,15.655,25.536,17.578,21.299,25.616
2/1997,26.677,49.051,36.729,26.489,28.601,31.963,26.334,23.903,18.813,25.018,23.893,52.316,23.223,38.941,23.284,35.385,19.841,25.950,26.186,22.744,28.625,36.196,36.220,72.512,23.686,19.240,26.265,25.141,26.721,25.732
3/1997,76.415,189.912,46.282,143.412,75.075,54.481,49.028,71.486,28.693,49.509,98.958,115.052,44.908,130.605,87.887,75.704,51.695,58.918,66.265,43.489,55.590,69.978,56.760,179.525,36.073,101.689,50.858,39.948,59.621,98.097
4/1997,171.336,208.281,88.436,225.639,145.057,111.177,120.828,202.167,60.534,67.133,204.103,313.013,138.826,146.429,276.504,123.852,161.418,112.019,158.887,53.585,93.892,66.427,96.220,196.644,66.464,192.451,69.431,68.598,219.659,261.337
5/1997,300.928,341.866,210.241,391.843,260.612,293.081,188.923,436.869,63.899,184.317,296.007,538.058,233.643,286.597,374.948,384.647,217.929,191.211,209.984,140.805,194.082,174.780,198.977,238.240,136.015,337.210,179.805,188.826,321.209,445.040
6/1997,217.693,433.486,70.910,374.395,174.405,308.568,52.132,199.880,15.336,114.664,135.056,363.631,78.820,167.165,341.055,163.978,223.801,247.248,67.029,82.383,176.892,229.695,223.536,224.110,27.978,373.230,68.078,263.216,152.306,359.320
7/1997,22.769,262.161,11.850,92.075,74.473,178.911,-6.942,30.536,18.314,-3.013,24.937,101.889,27.464,25.403,88.892,34.279,33.252,57.389,7.769,24.054,15.389,34.947,23.747,34.890,20.819,138.498,1.880,98.906,53.001,103.409
8/1997,10.049,77.891,-1.838,71.630,24.852,126.758,-4.204,41.633,18.204,10.119,-0.171,35.224,37.662,43.969,37.024,-0.171,31.737,12.423,-6.856,40.005,10.119,5.467,28.096,23.420,18.417,37.124,4.125,39.196,60.293,73.128
9/1997,53.937,40.023,23.027,86.276,13.828,80.043,17.629,8.834,27.784,52.355,56.568,21.597,42.733,33.664,37.167,11.137,45.558,15.747,14.927,99.776,16.657,8.886,11.391,16.072,17.352,9.372,21.998,68.594,41.409,95.798
10/1997,50.117,38.094,35.849,102.994,48.736,28.970,35.539,14.058,30.456,23.403,68.325,81.522,131.485,52.430,31.785,26.036,36.047,66.141,16.512,56.016,56.134,25.535,20.954,47.519,24.946,15.951,22.671,23.812,21.056,37.361
11/1997,46.561,32.578,40.725,47.735,69.421,23.965,28.743,21.263,29.921,26.529,47.775,45.965,52.369,27.523,38.460,29.500,31.944,37.548,17.374,33.313,31.443,31.053,23.637,30.832,20.295,24.093,28.568,29.396,26.565,33.746
12/1997,31.660,28.423,32.436,34.220,40.686,21.246,21.931,20.611,19.404,24.737,33.684,30.446,30.980,45.751,30.099,22.149,28.311,26.474,16.932,25.822,23.717,23.369,26.796,27.713,16.424,26.804,22.391,26.009,22.890,29.146
1/1998,26.911,25.532,25.773,31.375,30.201,23.554,21.226,19.678,19.483,20.513,42.446,26.613,26.497,27.822,27.398,19.699,23.997,28.072,19.608,22.801,23.858,18.564,30.769,23.765,15.516,25.294,17.677,21.028,25.611,28.131
2/1998,48.957,36.416,26.585,28.458,31.957,26.121,23.935,18.745,24.759,21.941,51.989,23.096,38.823,22.698,35.452,19.784,25.679,26.289,22.432,28.507,35.910,35.076,71.903,23.531,19.093,25.813,25.261,26.414,25.727,26.287
3/1998,189.670,46.166,143.656,74.825,54.447,47.423,71.608,28.623,49.120,98.583,114.578,44.721,130.446,82.124,75.835,51.583,58.508,64.105,43.041,55.443,69.612,56.870,178.561,35.884,101.211,50.080,40.159,59.014,98.089,76.393
4/1998,208.172,86.449,225.749,144.915,111.137,116.434,202.343,60.472,66.935,201.010,312.439,138.638,146.318,274.180,123.869,161.282,111.731,158.003,53.224,93.782,66.226,94.708,196.118,66.318,192.014,65.667,68.688,218.903,261.088,167.374
5/1998,341.799,209.496,391.895,260.503,293.045,189.906,436.896,63.840,184.134,294.896,537.795,233.521,286.504,367.864,384.658,217.870,190.982,210.763,140.553,194.003,174.544,194.002,238.075,135.878,336.963,177.964,188.988,320.947,444.900,296.642
6/1998,433.449,69.938,374.448,174.314,308.554,56.186,199.879,16.373,114.517,135.501,363.545,78.721,167.107,346.088,163.997,223.764,247.076,69.370,82.198,176.831,229.528,225.993,224.006,28.045,373.138,71.631,263.281,152.141,359.316,221.845
7/1998,262.129,14.530,92.129,74.381,178.899,-6.588,30.535,18.275,-3.129,28.185,101.824,27.351,25.348,91.936,34.298,33.215,57.227,8.201,23.934,15.334,34.794,25.803,34.798,20.742,138.431,2.225,98.982,52.843,103.420,24.880
8/1998,77.859,-1.758,71.689,24.762,126.742,-4.644,41.644,18.164,10.122,0.156,35.158,37.510,43.911,39.189,-0.153,31.798,12.270,-6.588,39.849,10.056,5.344,27.701,23.341,18.330,37.061,4.796,39.279,60.116,73.140,10.074
9/1998,39.996,22.155,86.347,13.751,80.037,17.134,8.834,27.744,52.198,52.424,21.538,42.641,33.614,37.540,11.152,45.540,15.609,15.523,99.511,16.606,8.749,11.104,16.000,17.272,9.316,21.833,68.684,41.256,95.807,53.509
10/1998,38.072,36.339,103.047,48.625,28.969,35.086,14.057,30.419,23.295,70.563,81.462,131.339,52.389,31.497,26.057,36.026,65.957,16.689,55.817,56.084,25.391,20.766,47.438,24.864,15.903,22.415,23.889,20.946,37.374,49.517