segdesc   = NVRN5L_F
1993-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1993,40.599,33.830,30.086,32.881,42.060,35.441,39.971,32.679,40.079,40.932,29.733,35.556,36.294,42.253,36.370,35.840,34.653,39.906,38.389,37.233,35.503,32.468,38.120,34.564,37.841,36.082,43.244,37.923,29.054,36.233
12/1993,31.988,29.790,26.350,28.687,33.509,29.996,36.564,30.383,40.173,30.226,27.590,28.139,29.858,37.043,32.872,28.678,28.724,60.916,31.176,27.919,33.192,29.275,29.945,31.639,31.190,31.248,39.221,32.174,26.497,32.958
1/1994,25.502,26.323,29.006,27.899,29.351,26.801,31.508,29.807,31.129,29.199,28.336,25.516,30.599,30.046,44.695,26.477,26.892,34.720,28.617,24.855,28.421,31.800,30.474,28.695,32.099,26.068,42.237,27.277,24.885,28.961
2/1994,33.757,31.651,28.863,26.343,52.527,39.616,31.204,27.185,31.065,30.543,30.592,23.801,35.709,31.779,58.278,23.251,36.977,28.042,37.175,23.975,29.965,30.021,31.646,33.666,47.938,44.973,99.104,27.096,26.996,29.204
3/1994,52.406,67.668,116.319,75.613,204.312,50.915,143.445,62.189,50.373,54.787,82.170,37.835,66.053,152.496,107.907,44.703,105.512,108.247,85.546,59.942,71.270,68.236,65.931,56.910,92.694,74.212,266.118,43.313,132.810,63.033
4/1994,111.225,235.482,284.996,170.070,213.696,104.203,227.534,113.090,97.045,140.400,220.390,96.840,88.866,259.678,301.414,141.171,123.704,348.897,143.035,217.635,136.504,153.865,102.903,91.175,83.260,114.986,258.210,88.391,263.574,101.344
5/1994,233.686,310.407,471.576,298.195,339.736,227.335,375.072,240.262,260.564,207.869,423.967,92.119,200.135,331.595,521.712,236.369,271.701,398.249,406.365,248.529,205.810,198.686,198.976,195.012,194.110,209.881,267.267,162.048,377.715,225.979
6/1994,289.231,137.891,355.237,213.960,415.752,91.259,317.795,172.550,242.754,68.113,163.309,18.130,107.821,163.850,328.082,84.677,148.504,365.497,175.575,229.514,261.143,51.477,112.469,175.720,262.154,237.713,254.214,25.481,389.813,91.379
7/1994,112.944,45.904,98.094,21.900,252.840,20.017,75.315,78.015,139.417,-4.266,23.166,-5.327,-1.609,39.463,85.799,29.341,20.914,99.844,38.409,36.048,65.542,5.024,16.066,17.473,49.845,30.829,42.483,-9.760,136.227,6.271
8/1994,45.092,59.583,85.486,9.848,76.426,-0.090,67.776,25.327,119.569,-2.232,41.123,20.048,1.267,4.883,33.368,38.427,42.711,42.550,1.139,32.918,15.239,-6.038,25.379,13.062,10.782,32.529,27.799,17.240,38.641,-5.636
9/1994,74.688,42.322,85.138,53.706,40.567,20.405,85.745,13.938,78.290,14.380,9.916,30.912,50.551,57.451,22.004,42.130,33.905,40.063,7.782,33.491,17.545,14.356,103.767,19.363,13.063,14.255,18.350,17.668,10.902,9.772
10/1994,26.654,21.850,37.110,49.232,37.979,37.231,102.566,48.179,28.666,37.289,15.127,33.493,24.731,74.307,81.575,131.235,52.480,33.092,26.321,36.698,68.477,17.770,61.401,58.504,29.307,20.083,45.506,25.709,17.283,23.789
11/1994,32.123,27.401,33.783,46.026,32.677,41.362,47.806,68.819,23.923,31.601,22.334,32.749,29.865,52.011,46.221,52.164,27.799,40.393,29.533,33.696,38.656,18.642,36.879,33.405,34.270,26.213,32.657,21.406,25.360,30.137
12/1994,28.761,23.745,29.500,31.360,28.722,33.581,34.560,39.950,21.270,23.900,21.790,21.843,28.067,34.824,31.011,31.021,46.173,31.951,22.382,30.261,27.657,18.405,29.463,25.716,26.445,29.559,29.408,17.483,28.293,23.786
1/1995,23.451,26.486,28.678,26.687,25.886,26.534,31.636,29.850,23.543,22.971,20.816,21.889,23.442,47.325,27.224,26.637,28.310,28.853,19.974,25.804,29.322,20.633,26.265,25.972,21.248,33.961,25.526,16.484,26.745,18.871
2/1995,28.852,26.584,27.050,48.573,36.802,27.142,28.773,31.605,26.112,24.045,19.776,27.035,24.771,55.679,23.630,38.943,23.120,36.462,19.964,27.274,27.319,24.235,32.223,38.266,38.591,76.471,25.177,19.944,27.235,26.447
3/1995,63.872,100.760,76.683,188.516,46.575,140.736,74.891,53.850,47.002,74.777,29.722,52.597,105.320,118.978,45.261,130.242,83.077,78.950,51.487,61.396,66.248,43.875,60.232,72.691,61.013,183.779,37.948,102.460,52.354,41.518
4/1995,228.004,262.991,170.736,207.214,85.983,225.979,144.078,109.734,115.026,196.941,60.752,70.000,207.230,314.564,138.439,146.032,272.965,122.027,161.468,114.484,159.090,53.823,97.973,67.770,97.660,202.215,67.921,196.215,67.840,70.807
5/1995,322.054,442.293,298.778,339.382,206.668,387.038,257.480,290.436,186.315,434.806,61.798,186.485,295.198,527.113,231.041,284.578,365.703,379.823,216.667,191.473,208.881,135.756,195.985,175.224,195.176,233.159,134.762,323.508,176.927,190.460
6/1995,149.911,356.345,214.457,430.009,66.882,373.392,170.834,305.411,53.601,204.704,21.384,113.110,133.315,371.733,76.334,163.800,342.484,162.941,220.380,244.764,66.911,83.208,175.331,227.811,224.060,224.281,26.914,379.639,69.359,261.264
7/1995,53.048,102.628,22.384,261.057,13.767,91.131,73.572,178.251,-7.037,32.014,18.814,-2.873,28.452,107.564,26.944,24.712,91.208,38.027,32.593,57.125,7.746,27.548,16.197,35.398,26.585,35.607,21.356,138.728,2.386,98.531
8/1995,61.336,73.421,10.330,77.778,-1.595,77.345,24.923,127.174,-4.618,42.424,18.772,12.865,1.158,36.717,38.000,44.047,39.305,1.066,34.666,13.080,-6.379,40.221,11.567,6.305,29.367,25.576,19.127,37.493,6.137,39.603
9/1995,42.203,95.857,54.160,40.005,21.631,84.367,14.023,79.968,14.439,10.153,28.373,53.406,53.661,20.219,42.486,33.832,37.830,9.198,45.449,16.309,12.609,100.149,18.051,9.988,12.270,13.621,18.002,9.463,22.190,69.434
10/1995,21.589,37.232,49.677,37.546,36.068,105.449,48.794,28.930,35.066,14.616,30.937,24.058,71.139,82.997,131.067,52.366,31.513,26.560,35.938,66.739,16.964,58.518,57.167,26.537,18.451,46.583,25.647,16.018,23.198,24.127
11/1995,27.096,33.741,46.550,32.180,40.567,48.702,69.533,24.007,29.556,21.857,30.224,27.290,49.788,47.106,52.126,27.453,38.976,29.740,31.700,37.713,17.814,33.989,32.323,31.836,24.627,31.212,20.976,24.153,29.018,29.708
12/1995,23.410,29.244,31.798,28.187,32.949,34.863,40.387,21.301,22.140,21.086,19.682,25.528,33.010,30.952,31.055,45.718,30.519,23.115,28.203,26.829,17.539,26.653,24.634,24.182,27.843,28.310,17.161,26.889,22.834,26.365
1/1996,26.125,28.256,27.082,25.376,26.030,31.583,30.132,23.601,21.280,20.245,19.882,21.230,45.052,27.024,26.688,27.815,27.459,20.327,23.905,28.501,19.758,23.422,24.869,19.312,32.110,24.153,16.213,25.393,18.090,21.343
2/1996,27.115,27.696,52.524,37.550,27.582,29.636,33.298,26.990,24.626,19.801,26.028,25.152,55.183,24.142,40.407,23.905,36.702,21.018,26.509,27.735,23.947,29.938,38.051,37.958,75.816,24.623,20.692,26.890,26.733,27.815
3/1996,104.901,76.546,189.460,45.981,144.970,75.392,55.243,48.836,71.827,28.984,50.120,100.513,118.019,45.206,132.779,87.236,75.969,52.744,59.243,67.616,43.642,56.783,73.642,57.644,182.195,36.275,106.587,50.614,41.226,62.065
4/1996,269.738,171.471,214.645,87.879,225.746,145.228,116.100,120.928,201.372,60.376,68.951,205.503,315.440,138.904,150.995,275.551,123.456,162.785,112.818,159.444,53.463,93.913,65.801,96.385,197.291,66.293,204.108,69.216,68.665,226.257
5/1996,450.467,298.457,341.196,206.728,390.230,258.121,296.967,185.938,433.522,61.049,189.574,294.007,535.990,230.610,285.992,373.505,381.652,216.318,195.597,207.099,138.547,192.028,179.492,197.111,236.271,132.900,314.618,176.925,195.944,318.733
6/1996,349.009,214.305,434.699,67.288,371.128,170.907,304.318,49.512,196.353,13.198,103.050,131.721,361.339,76.074,159.720,336.917,160.330,220.569,240.090,64.422,79.517,173.557,223.517,221.159,220.865,31.109,385.194,64.939,258.846,143.915
7/1996,95.495,22.265,253.083,10.892,91.521,73.576,173.046,-7.430,29.979,18.476,-3.782,24.417,101.348,26.747,24.364,88.059,33.685,33.058,53.539,7.242,27.151,15.093,33.664,23.471,34.610,20.888,130.271,1.301,94.812,51.912
8/1996,84.727,10.321,77.403,-1.854,72.096,24.953,126.551,-4.121,41.915,18.420,16.398,0.130,35.683,37.860,43.707,37.104,0.005,36.379,11.188,-6.572,40.071,10.487,5.675,28.643,23.708,18.537,36.617,6.875,37.628,61.043
9/1996,84.640,54.424,41.241,22.114,87.044,14.364,78.872,14.630,9.484,28.040,52.186,57.171,22.311,42.495,34.967,37.695,9.341,45.823,15.900,16.815,100.535,17.389,9.826,11.942,16.140,17.465,10.021,21.878,69.842,40.061
10/1996,36.677,49.571,35.341,35.510,102.996,48.474,28.148,35.564,14.386,30.742,23.224,67.953,81.323,131.137,51.515,31.905,26.139,36.524,66.399,16.824,55.806,56.069,26.405,20.858,43.949,25.129,16.412,22.961,23.632,20.914
11/1996,33.226,46.407,32.056,40.229,47.651,69.323,23.918,28.677,21.370,29.850,26.704,47.572,45.822,51.981,27.448,38.262,29.157,32.008,36.298,17.671,32.959,31.524,30.660,23.824,30.843,20.328,24.379,28.250,29.687,26.291
12/1996,28.939,31.586,28.086,31.975,34.210,40.206,21.276,21.795,20.653,19.287,24.779,33.674,30.421,30.819,45.494,29.906,22.004,28.455,25.726,17.189,25.696,23.745,23.245,26.996,27.526,16.469,27.057,21.927,26.074,22.758
1/1997,28.151,26.889,25.467,25.495,31.421,29.951,23.692,21.113,19.718,19.488,20.585,42.560,26.647,26.457,27.776,27.289,19.660,24.187,27.673,19.868,22.776,23.964,19.007,31.031,23.778,15.558,25.566,17.449,21.460,25.504
2/1997,26.573,48.888,36.632,26.355,28.502,31.807,26.325,23.832,18.778,24.758,23.844,52.200,23.127,38.814,23.252,35.317,19.767,25.857,26.087,22.685,28.503,35.999,36.124,72.425,23.564,19.161,26.283,25.348,26.679,25.642
3/1997,76.018,189.421,46.124,143.047,74.882,54.155,48.872,71.287,28.604,49.240,98.650,114.805,44.701,130.093,87.830,75.483,51.584,58.684,66.002,43.360,55.282,69.688,56.441,179.160,35.922,101.544,50.883,40.303,61.737,102.893
4/1997,170.366,207.469,87.813,224.746,144.326,110.497,120.384,201.074,60.020,66.619,203.372,312.030,138.275,145.887,275.976,123.179,160.678,111.366,158.144,53.309,93.225,66.107,95.482,195.807,66.058,191.686,69.553,67.939,224.726,266.339
5/1997,298.397,339.532,207.309,389.615,258.129,290.905,186.066,433.835,61.152,181.703,293.486,535.516,230.841,284.388,372.752,381.835,215.674,189.273,206.961,138.448,192.025,173.123,197.014,236.140,133.109,318.931,177.290,195.256,318.534,448.711
6/1997,214.114,430.110,67.449,371.289,170.689,305.231,49.570,196.200,12.288,111.281,131.406,360.916,75.933,163.704,337.663,160.242,220.008,243.823,64.001,79.350,173.229,226.481,220.849,220.651,30.308,378.047,65.109,258.233,143.876,348.555
7/1997,22.051,261.151,10.831,91.087,73.304,178.172,-7.575,29.722,18.254,-3.739,23.968,100.879,26.426,24.644,87.933,33.409,32.485,56.261,6.763,26.941,14.643,34.204,22.975,34.173,20.758,138.495,1.273,94.210,51.698,95.137
8/1997,9.995,77.902,-1.966,71.636,24.656,127.188,-4.293,41.578,18.174,15.287,-0.346,35.235,37.445,43.999,36.911,-0.296,35.570,12.299,-7.081,39.895,9.916,5.339,27.965,23.248,18.397,37.347,6.147,36.995,60.761,84.289
9/1997,53.855,40.104,22.145,86.299,13.792,79.926,14.662,8.824,27.737,52.218,56.386,21.633,42.095,33.778,37.213,9.200,45.508,15.663,16.585,99.807,16.625,8.871,11.170,15.449,17.334,9.380,21.984,68.898,39.543,83.940
10/1997,49.379,37.618,35.289,102.663,48.496,28.847,35.450,14.000,30.360,23.372,67.653,81.073,130.550,52.331,31.628,25.994,35.951,65.803,16.486,55.537,55.687,25.454,20.587,44.668,24.912,15.990,22.983,23.272,20.743,36.405
11/1997,46.215,32.248,40.219,47.406,69.178,23.923,28.609,21.207,29.539,26.461,47.270,45.586,51.792,27.420,38.187,29.043,31.682,37.082,17.305,32.794,31.199,30.833,23.494,30.604,20.139,24.120,28.307,29.338,26.193,32.989
12/1997,31.513,28.257,32.081,34.056,40.184,21.219,21.817,20.571,19.055,24.672,33.456,30.270,30.721,45.672,29.931,21.936,28.178,26.250,16.867,25.580,23.499,23.229,26.701,27.350,16.321,26.832,22.029,25.757,22.742,28.806
1/1998,26.823,25.443,25.593,31.260,29.931,23.524,21.138,19.639,19.250,20.466,42.295,26.503,26.363,27.781,27.317,19.596,23.914,27.946,19.547,22.667,23.712,18.480,30.696,23.610,15.418,25.323,17.547,21.189,25.498,28.019
2/1998,48.795,36.319,26.451,28.359,31.802,26.075,23.864,18.710,24.498,21.893,51.873,23.001,38.697,22.666,35.384,19.710,25.586,26.191,22.373,28.386,35.714,34.985,71.815,23.408,19.013,25.831,25.469,26.370,25.637,26.454
3/1998,189.180,46.017,143.292,74.642,54.122,47.309,71.409,28.534,48.850,98.287,114.333,44.515,129.934,82.066,75.615,51.471,58.283,63.852,42.914,55.135,69.321,56.554,178.193,35.732,101.065,50.105,40.516,61.104,102.881,75.802
4/1998,207.361,85.863,224.856,144.183,110.457,115.994,201.251,59.958,66.422,200.281,311.457,138.087,145.776,273.653,123.197,160.541,111.072,157.267,52.969,93.115,65.906,93.971,195.279,65.911,191.247,65.793,68.029,224.080,266.091,170.165
5/1998,339.464,206.568,389.666,258.020,290.869,187.085,433.863,61.093,181.519,292.410,535.251,230.720,284.296,366.034,381.846,215.613,189.043,207.792,138.200,191.945,172.886,192.045,235.975,132.970,318.682,175.519,195.387,318.228,448.572,298.271
6/1998,430.072,66.586,371.310,170.596,305.217,53.567,196.203,13.367,111.133,131.890,360.830,75.833,163.647,342.361,160.260,219.971,243.655,66.328,79.165,173.169,226.314,222.932,220.547,30.392,377.953,68.603,258.299,143.718,348.551,214.031
7/1998,261.119,13.437,91.172,73.212,178.161,-7.222,29.720,18.215,-3.856,27.155,100.814,26.313,24.589,90.970,33.428,32.448,56.099,7.209,26.821,14.587,34.050,25.038,34.079,20.680,138.428,1.610,94.286,51.541,95.148,21.972
8/1998,77.870,-1.891,71.695,24.566,127.172,-4.736,41.589,18.135,15.262,-0.019,35.169,37.293,43.942,39.080,-0.277,35.635,12.146,-6.814,39.739,9.854,5.216,27.572,23.166,18.310,37.284,6.977,37.078,60.583,84.300,9.918
9/1998,40.076,21.384,86.370,13.715,79.920,14.234,8.824,27.697,52.062,52.260,21.574,41.998,33.728,37.569,9.218,45.489,15.524,17.029,99.544,16.573,8.734,11.281,15.374,17.254,9.324,21.820,68.988,39.393,83.950,53.779
10/1998,37.596,35.811,102.716,48.385,28.846,34.999,14.000,30.325,23.265,69.921,81.012,130.404,52.290,31.350,26.016,35.928,65.620,16.662,55.339,55.637,25.312,20.918,44.594,24.830,15.941,22.751,23.348,20.634,36.417,49.305