segdesc   = NVRN5L_F
1993-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1993,28.493,30.599,26.873,28.807,31.157,33.181,31.274,29.719,33.192,27.578,28.966,29.254,27.946,32.739,31.655,29.584,28.983,63.391,29.178,26.600,36.924,28.100,30.884,28.361,35.079,30.371,34.857,32.047,28.857,32.261
1/1994,25.041,26.397,30.813,27.991,28.872,30.199,29.974,30.117,31.092,32.945,29.322,26.527,30.961,29.134,44.508,30.588,28.437,34.941,29.088,25.842,29.613,32.961,33.171,27.888,34.886,26.113,41.704,31.756,27.514,29.020
2/1994,33.578,31.101,31.271,26.447,48.121,44.782,29.845,28.006,31.141,33.336,30.946,22.531,36.760,30.223,69.838,26.725,38.579,28.778,38.713,24.427,31.088,30.803,33.282,32.762,50.383,44.253,102.710,31.668,29.347,29.038
3/1994,54.973,60.092,143.395,76.010,162.028,56.255,122.273,65.205,49.226,62.781,85.293,36.106,67.473,125.077,113.557,51.798,113.219,126.724,89.599,74.190,77.451,72.690,73.526,55.899,108.912,72.064,259.013,49.127,177.416,62.612
4/1994,106.783,196.364,320.575,171.039,187.855,121.322,199.496,116.319,95.312,179.192,234.101,105.740,100.280,231.973,295.502,167.370,141.432,393.763,161.440,276.294,162.095,172.725,129.895,89.199,97.592,116.890,270.251,99.569,343.859,97.514
5/1994,238.079,289.431,505.577,300.726,317.822,277.169,354.378,246.259,265.713,273.310,451.216,113.984,228.344,294.497,529.714,291.048,301.921,435.770,471.089,302.758,224.295,223.564,231.879,195.119,218.741,214.000,289.087,212.818,450.437,227.574
6/1994,295.681,127.265,387.319,217.539,379.584,133.566,292.543,181.292,251.628,131.090,183.939,36.592,136.639,124.211,337.068,128.440,174.389,436.793,218.722,299.623,291.099,68.981,149.996,175.218,291.354,240.302,294.219,56.388,438.694,95.872
7/1994,115.163,39.732,110.364,22.617,225.754,33.201,66.347,82.405,141.655,9.219,27.839,-8.820,3.327,27.009,88.471,44.377,28.901,124.223,52.821,52.036,77.424,9.722,27.422,16.994,61.769,31.318,49.914,-5.062,163.361,7.027
8/1994,45.753,56.108,89.566,9.902,69.992,3.078,63.681,26.163,119.422,1.879,42.749,16.289,2.774,1.801,34.090,44.308,46.667,47.237,3.827,38.842,17.863,-4.947,29.616,12.201,13.348,32.644,29.996,-1.806,44.260,-5.488
9/1994,75.145,40.755,87.319,53.788,38.328,23.160,83.712,14.342,78.764,13.404,10.474,31.615,52.662,54.580,22.486,45.795,35.466,41.533,9.060,36.753,19.013,15.596,107.983,18.403,14.528,14.411,19.000,18.303,12.794,13.763
10/1994,27.004,22.411,38.480,49.984,37.450,39.543,101.718,48.867,28.913,39.776,15.561,34.435,24.262,72.695,82.654,136.865,53.817,34.138,27.036,39.181,70.791,18.330,64.170,58.565,30.679,20.473,46.254,26.749,18.573,23.655
11/1994,32.495,26.634,34.951,46.372,32.312,43.569,47.497,69.520,24.044,33.744,22.719,33.737,30.700,51.044,47.110,54.479,28.634,41.316,31.111,35.806,40.081,19.319,38.756,33.536,35.487,26.465,33.149,22.721,26.490,30.540
12/1994,29.134,23.065,30.483,31.507,28.216,35.187,34.104,40.736,21.362,25.651,22.143,22.676,28.865,34.194,31.649,32.587,47.366,32.674,23.440,32.200,28.683,19.078,30.893,25.825,27.498,29.780,29.978,18.582,29.559,24.191
1/1995,23.761,25.849,29.599,26.775,25.341,27.779,31.175,30.353,23.648,24.570,21.154,22.539,24.093,46.495,27.770,27.823,29.086,29.430,20.816,27.534,30.261,21.269,27.480,26.017,22.093,34.189,25.867,17.476,27.994,19.020
2/1995,29.210,26.010,27.891,48.735,36.089,28.205,28.367,31.997,26.240,25.422,20.078,27.636,25.364,54.972,24.103,40.308,23.733,37.081,20.663,28.917,28.094,24.841,33.564,38.350,39.731,76.880,25.470,20.824,28.490,26.193
3/1995,64.607,98.837,78.531,189.007,45.792,144.838,73.989,54.461,47.262,77.914,30.162,53.301,107.479,117.566,45.903,134.540,84.947,80.311,52.503,64.504,68.080,44.850,62.300,72.767,62.871,184.741,38.357,105.198,54.119,41.393
4/1995,230.033,258.692,173.265,208.025,85.330,230.982,143.592,110.982,115.765,203.729,61.778,71.457,209.985,311.504,139.579,149.214,278.647,124.059,165.919,119.196,161.382,54.925,100.881,67.988,100.057,203.463,69.008,201.344,69.390,71.320
5/1995,325.186,442.735,302.339,341.716,208.556,392.843,258.778,293.194,189.394,442.960,64.886,190.718,299.048,527.507,234.328,288.362,370.399,384.148,221.429,196.659,212.504,139.413,198.622,176.820,198.545,235.410,138.136,346.037,181.173,183.787
6/1995,153.654,359.124,218.584,433.385,69.813,377.308,174.218,308.945,56.282,209.132,18.196,116.850,137.223,374.074,79.544,167.739,346.364,167.015,224.967,249.732,70.396,86.822,180.952,230.977,227.753,227.969,24.201,376.356,73.180,266.941
7/1995,54.157,103.565,23.564,262.068,14.480,92.336,74.507,179.105,-6.370,33.219,18.972,-2.049,29.640,108.526,28.338,25.820,92.376,39.125,33.687,59.084,9.033,24.706,17.384,36.065,27.633,36.365,21.478,138.971,3.708,103.673
8/1995,61.716,73.302,10.844,77.768,-1.780,77.573,24.912,126.886,-4.498,42.891,18.899,7.335,1.456,36.666,38.574,44.427,39.619,1.361,30.324,13.981,-5.992,40.549,12.245,6.375,29.875,25.774,19.180,37.463,1.821,41.502
9/1995,42.465,95.993,54.683,39.924,22.236,84.626,13.873,80.194,17.330,10.418,28.562,53.617,53.994,20.157,43.386,34.034,37.924,11.246,45.828,17.110,14.442,100.527,18.493,9.943,12.624,14.085,18.050,9.588,22.692,69.091
10/1995,21.786,37.500,50.814,38.022,36.307,105.986,48.813,29.131,35.196,14.865,31.178,24.133,71.931,83.354,132.357,52.719,31.781,26.745,36.276,68.118,17.230,59.251,58.065,26.600,21.756,50.347,25.734,16.091,23.370,24.625
11/1995,27.296,33.960,47.391,32.510,40.672,49.170,69.503,24.118,29.726,22.099,30.755,27.412,50.420,47.443,52.939,27.765,39.344,30.330,32.188,38.818,18.138,34.701,32.894,32.041,25.011,31.442,21.193,24.228,29.832,29.704
12/1995,23.598,29.289,32.347,28.353,32.950,35.184,40.702,21.397,22.286,21.317,20.162,25.639,33.346,31.094,31.523,46.104,30.792,23.467,28.568,27.644,17.861,27.098,25.171,24.299,28.196,28.696,17.315,26.976,23.717,26.681
1/1996,26.301,28.264,27.533,25.465,25.891,31.846,30.246,23.700,21.400,20.466,20.241,21.317,45.337,27.102,27.026,28.093,27.646,20.557,24.202,29.257,20.070,23.749,25.339,19.376,32.456,24.335,16.357,25.477,18.714,21.251
2/1996,27.289,27.729,53.262,37.649,27.396,29.876,33.289,27.116,24.733,20.005,26.432,25.230,55.433,24.212,40.826,24.142,36.921,21.217,26.812,28.442,24.267,30.280,38.647,38.037,76.333,24.771,20.818,26.993,27.070,27.758
3/1996,105.457,76.779,191.262,46.134,144.257,75.869,55.441,49.075,72.102,29.274,50.587,100.911,118.558,45.350,133.570,87.907,76.465,53.122,59.846,68.714,44.149,57.389,74.475,57.929,183.514,36.453,106.801,50.767,41.826,59.874
4/1996,270.801,172.209,215.926,88.504,225.971,146.241,116.602,121.463,202.554,61.080,69.642,206.381,316.892,139.385,151.721,277.544,124.350,163.950,113.856,160.724,54.041,94.824,66.392,97.090,198.669,66.718,205.034,69.281,70.016,221.032
5/1996,453.280,300.823,343.792,209.658,391.666,260.765,298.983,188.867,436.610,63.937,192.391,296.637,538.712,233.377,288.505,375.476,384.598,218.715,197.873,210.524,141.104,194.261,181.544,199.042,238.544,135.824,332.911,179.565,190.025,321.394
6/1996,352.276,217.814,438.230,70.744,374.566,174.703,307.544,52.121,200.045,15.867,106.464,135.387,364.087,78.941,163.313,341.134,164.137,224.432,243.674,67.783,82.703,177.337,226.910,224.186,224.514,28.811,380.452,67.974,264.199,152.354
7/1996,96.601,22.932,254.261,11.911,92.369,74.827,173.701,-6.755,30.802,18.591,-3.010,25.389,102.371,27.762,25.259,89.091,34.617,33.887,54.739,8.575,24.394,15.928,34.585,24.214,35.403,20.965,130.344,1.972,99.885,53.201
8/1996,84.866,10.327,77.609,-1.725,71.965,25.209,126.010,-3.988,41.980,18.512,11.094,0.306,35.686,38.042,43.801,37.287,0.178,32.578,11.415,-6.072,40.311,10.781,5.936,28.755,23.960,18.573,36.420,4.486,40.177,60.562
9/1996,84.972,54.454,41.383,22.956,86.861,14.452,78.922,17.603,9.501,28.171,52.394,57.353,22.288,43.124,34.967,37.702,11.314,45.931,16.064,15.026,100.751,17.503,10.005,12.028,16.507,17.497,10.020,21.929,69.960,41.926
10/1996,37.054,49.898,35.958,36.040,103.221,48.798,28.220,35.703,14.452,30.922,23.299,68.628,81.787,132.037,51.750,32.108,26.219,36.665,66.895,17.109,56.445,56.599,26.660,20.739,47.909,25.188,16.387,22.699,24.401,21.241
11/1996,33.507,46.691,32.531,40.738,47.904,69.669,23.916,28.852,21.434,30.329,26.825,48.080,46.213,52.541,27.655,38.579,29.658,32.322,36.845,17.997,33.600,31.835,31.037,23.965,31.119,20.501,24.366,28.560,30.033,26.649
12/1996,29.097,31.682,28.390,32.330,34.283,40.766,21.250,21.948,20.700,19.724,24.898,33.899,30.609,31.062,45.712,30.117,22.261,28.637,26.031,17.508,26.062,24.030,23.530,27.087,27.943,16.587,27.044,22.338,26.646,22.897
1/1997,28.281,26.932,25.687,25.676,31.437,30.267,23.671,21.241,19.763,19.805,20.677,42.704,26.768,26.577,27.914,27.414,19.805,24.318,27.885,20.187,23.026,24.182,19.215,31.104,23.983,15.671,25.550,17.623,21.557,25.609
2/1997,26.711,48.975,36.872,26.489,28.510,32.017,26.286,23.948,18.820,25.105,23.940,52.306,23.233,38.915,23.378,35.447,19.883,25.998,26.260,23.009,28.756,36.280,36.388,72.521,23.734,19.260,26.279,25.194,27.042,25.727
3/1997,76.470,189.680,46.435,143.412,74.897,54.523,48.958,71.579,28.702,49.642,99.068,115.009,44.926,130.565,88.240,75.813,51.792,58.988,66.399,43.861,55.732,70.093,56.964,179.536,36.133,101.765,50.871,40.028,60.238,98.084
4/1997,171.381,208.212,88.544,225.639,144.973,111.241,120.758,202.246,60.541,67.216,204.218,312.991,138.847,146.410,276.657,123.925,161.586,112.074,158.970,53.841,94.001,66.484,96.384,196.632,66.510,192.493,69.444,68.666,220.180,261.301
5/1997,300.955,341.831,210.345,391.843,260.549,293.134,188.884,436.907,63.905,184.385,296.050,538.066,233.653,286.581,374.999,384.692,217.984,191.256,210.035,140.995,194.160,174.849,199.090,238.236,136.057,337.233,179.817,188.884,321.408,445.018
6/1997,217.717,433.467,71.005,374.395,174.355,308.597,52.102,199.902,15.340,114.713,135.077,363.630,78.828,167.155,341.100,164.007,223.827,247.279,67.069,82.545,176.957,229.740,223.585,224.109,27.989,373.241,68.087,263.250,152.466,359.317
7/1997,22.792,262.143,11.948,92.075,74.422,178.940,-6.969,30.556,18.319,-2.982,24.956,101.887,27.472,25.394,88.935,34.306,33.277,57.416,7.803,24.186,15.450,34.989,23.812,34.888,20.844,138.507,1.889,98.936,53.158,103.408
8/1997,10.072,77.864,-1.750,71.630,24.800,126.791,-4.237,41.657,18.210,10.066,-0.155,35.221,37.678,43.957,37.067,-0.148,31.750,12.449,-6.825,40.151,10.187,5.503,28.176,23.418,18.446,37.132,4.104,39.228,60.473,73.127
9/1997,53.959,40.003,23.103,86.276,13.784,80.072,17.620,8.852,27.790,52.402,56.590,21.595,42.740,33.655,37.208,11.159,45.578,15.772,14.915,99.968,16.708,8.923,11.444,16.074,17.379,9.380,22.006,68.637,41.570,95.798
10/1997,50.152,38.082,35.929,102.994,48.665,28.993,35.523,14.075,30.462,23.431,68.345,81.519,131.500,52.422,31.823,26.053,36.067,66.172,16.542,56.173,56.197,25.574,21.013,47.525,24.974,15.959,22.678,23.835,21.182,37.361
11/1997,46.588,32.566,40.812,47.735,69.324,23.985,28.715,21.279,29.927,26.566,47.791,45.962,52.376,27.515,38.494,29.519,31.963,37.571,17.405,33.442,31.491,31.090,23.694,30.833,20.324,24.100,28.575,29.421,26.685,33.746
12/1997,31.682,28.410,32.524,34.220,40.635,21.267,21.906,20.627,19.408,24.776,33.700,30.444,30.987,45.739,30.131,22.169,28.332,26.495,16.964,25.956,23.765,23.404,26.858,27.713,16.453,26.813,22.397,26.036,23.010,29.146
1/1998,26.930,25.519,25.854,31.375,30.154,23.575,21.202,19.693,19.489,20.547,42.468,26.610,26.504,27.813,27.429,19.719,24.020,28.096,19.640,22.931,23.907,18.595,30.840,23.765,15.543,25.303,17.682,21.050,25.740,28.131
2/1998,48.987,36.398,26.663,28.458,31.907,26.146,23.913,18.760,24.767,21.974,52.013,23.094,38.834,22.690,35.488,19.804,25.704,26.312,22.466,28.644,35.969,35.124,72.008,23.531,19.124,25.824,25.268,26.441,25.881,26.287
3/1998,189.746,46.145,143.831,74.825,54.412,47.460,71.558,28.640,49.133,98.667,114.625,44.716,130.462,82.082,75.877,51.630,58.546,64.132,43.091,55.595,69.689,56.923,178.772,35.885,101.318,50.094,40.170,59.070,98.587,76.392
4/1998,208.191,86.438,225.840,144.915,111.099,116.462,202.302,60.485,66.940,201.099,312.495,138.634,146.325,274.112,123.894,161.350,111.754,158.022,53.265,93.884,66.265,94.745,196.267,66.318,192.103,65.674,68.694,218.959,261.450,167.372
5/1998,341.811,209.486,391.956,260.503,293.006,189.923,436.875,63.853,184.138,294.924,537.816,233.519,286.511,367.855,384.681,217.892,190.999,210.778,140.578,194.093,174.591,194.029,238.116,135.878,337.012,177.969,188.993,320.967,444.987,296.641
6/1998,433.459,69.929,374.496,174.314,308.527,56.201,199.866,16.383,114.520,135.517,363.550,78.718,167.112,346.084,164.017,223.776,247.089,69.385,82.217,176.912,229.561,225.991,224.029,28.054,373.155,71.636,263.285,152.155,359.381,221.844
7/1998,262.140,14.521,92.174,74.381,178.872,-6.573,30.523,18.284,-3.126,28.200,101.828,27.349,25.352,91.933,34.319,33.227,57.240,8.215,23.949,15.412,34.824,25.826,34.819,20.745,138.444,2.230,98.986,52.856,103.483,24.880
8/1998,77.873,-1.767,71.739,24.762,126.712,-4.630,41.630,18.176,10.127,0.170,35.161,37.504,43.915,39.185,-0.134,31.805,12.283,-6.575,39.867,10.135,5.367,27.722,23.359,18.333,37.073,4.811,39.284,60.131,73.213,10.074
9/1998,40.006,22.122,86.406,13.751,80.008,17.146,8.823,27.755,52.204,52.440,21.541,42.639,33.618,37.537,11.172,45.548,15.620,15.510,99.541,16.675,8.776,11.121,16.013,17.274,9.328,21.838,68.689,41.269,95.908,53.509
10/1998,38.081,36.332,103.092,48.625,28.947,35.099,14.052,30.429,23.299,70.578,81.465,131.334,52.393,31.495,26.077,36.035,65.975,16.701,55.838,56.158,25.423,20.782,47.460,24.867,15.914,22.419,23.893,20.956,37.428,49.517
11/1998,32.565,40.735,47.810,69.278,23.944,29.616,21.256,29.888,26.414,49.308,45.920,52.286,27.487,39.071,29.535,31.929,37.432,17.459,33.176,31.466,30.949,23.637,30.786,20.207,24.057,28.712,29.482,26.464,33.812,47.620