segdesc   = NVRN5L_F
1993-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1993,28.370,30.480,26.759,28.687,31.034,33.043,31.154,29.602,32.940,27.457,28.842,29.132,27.828,32.606,31.530,29.459,28.861,63.207,29.056,26.485,36.775,27.986,30.752,28.243,34.936,30.240,34.738,31.851,28.739,32.142
1/1994,24.968,26.326,30.744,27.899,28.800,30.070,29.897,30.044,30.891,32.846,29.187,26.452,30.876,29.055,44.391,30.478,28.363,34.847,29.015,25.772,29.503,32.849,33.074,27.798,34.716,26.019,41.627,31.414,27.444,28.951
2/1994,33.473,30.984,31.205,26.343,47.931,44.572,29.768,27.934,30.993,33.207,30.827,22.447,36.621,30.127,69.725,26.610,38.453,28.680,38.621,24.361,30.975,30.701,33.182,32.626,50.030,44.074,102.579,31.413,29.277,28.959
3/1994,54.815,59.871,143.174,75.613,161.538,55.970,121.808,64.965,48.898,62.531,84.987,35.866,67.205,124.333,113.282,51.520,112.575,126.535,89.175,74.041,77.131,72.374,73.222,55.577,108.345,71.658,258.375,48.814,177.199,62.332
4/1994,106.110,195.187,319.695,170.070,187.003,120.339,198.402,115.471,94.615,178.145,232.959,104.846,99.329,231.041,294.294,166.324,140.607,392.853,160.490,275.169,161.177,171.798,129.069,88.388,96.937,115.969,269.066,99.004,342.666,96.723
5/1994,235.554,286.548,502.691,298.195,315.379,274.226,351.948,243.556,263.351,270.448,448.449,111.089,225.788,291.880,526.823,288.159,299.593,432.937,468.251,300.264,222.179,220.496,229.125,192.970,216.978,211.866,286.980,209.733,428.497,224.941
6/1994,292.036,123.785,384.210,213.960,375.994,129.812,289.048,177.414,248.129,127.600,180.376,34.182,133.294,120.613,334.083,125.238,170.920,433.729,214.965,295.911,287.381,66.023,146.638,171.566,288.027,236.741,290.650,53.906,447.296,92.013
7/1994,114.052,38.748,109.347,21.900,224.680,32.266,65.435,81.179,140.770,8.470,27.034,-9.352,2.576,25.960,87.425,43.511,28.104,123.341,51.822,51.188,76.368,8.719,26.642,16.221,60.933,30.620,49.185,-5.699,163.862,6.338
8/1994,45.581,55.869,89.496,9.848,69.990,2.950,63.637,26.031,119.820,1.800,42.649,18.806,2.614,1.624,34.069,44.166,46.705,47.175,3.685,38.725,17.769,-5.169,29.404,11.993,13.256,32.493,29.844,0.664,44.550,-5.590
9/1994,75.182,40.634,87.059,53.706,38.400,22.290,83.723,14.323,78.641,10.715,10.457,31.583,52.544,54.409,22.513,45.460,35.584,41.602,9.021,36.668,18.930,12.873,108.087,18.359,14.511,14.330,18.959,18.280,12.813,10.658
10/1994,26.983,20.953,38.145,49.232,36.977,38.479,101.374,48.639,28.786,39.686,15.501,34.283,24.155,72.044,82.199,135.900,53.720,33.996,23.404,39.032,70.454,18.301,63.709,58.125,30.596,20.197,46.009,26.709,18.617,23.992
11/1994,32.454,26.565,34.712,46.026,31.983,43.096,47.164,69.280,23.999,33.613,22.660,33.359,30.626,50.539,46.725,53.909,28.534,41.053,30.658,35.553,39.622,19.251,38.234,33.289,35.254,26.334,32.922,22.568,26.523,30.226
12/1994,29.075,22.986,30.364,31.360,28.049,34.839,33.936,40.219,21.332,25.543,22.101,22.331,28.798,33.959,31.470,32.327,47.290,32.509,23.233,32.072,28.464,19.014,30.650,25.605,27.347,29.698,29.629,18.474,29.592,23.799
1/1995,23.715,25.788,29.507,26.687,25.252,27.613,31.057,30.086,23.615,24.489,21.114,22.314,24.046,46.341,27.657,27.687,29.046,29.352,20.720,27.457,30.139,21.210,27.347,25.871,22.003,34.129,25.720,17.388,28.028,18.870
2/1995,29.164,25.959,27.787,48.573,35.995,28.083,28.266,31.842,26.192,25.357,20.041,27.378,25.316,54.850,24.005,40.178,23.703,37.012,20.595,28.826,28.000,24.783,33.437,38.152,39.626,76.803,25.353,20.751,28.512,26.428
3/1995,64.488,98.680,78.132,188.516,45.643,144.464,73.718,54.137,47.147,77.716,30.062,53.036,107.144,117.305,45.703,133.999,84.893,80.071,52.390,64.282,67.795,44.736,61.977,72.489,62.533,184.394,38.209,105.060,54.152,41.480
4/1995,229.226,258.085,172.289,207.214,84.742,230.092,142.779,110.309,115.327,202.634,61.266,70.940,209.262,310.525,139.023,148.666,278.118,123.378,165.166,118.519,160.656,54.763,100.201,67.700,99.296,202.606,68.632,200.528,69.535,70.805
5/1995,322.630,439.991,299.813,339.382,205.625,390.691,256.458,291.025,186.566,440.091,62.146,188.175,296.610,524.882,231.516,286.170,368.180,381.413,219.183,194.748,209.699,137.109,197.864,175.165,196.599,233.366,135.227,327.761,178.775,190.787
6/1995,150.119,355.895,215.007,430.009,66.462,374.257,170.497,305.630,53.660,205.524,17.993,113.505,133.620,371.427,76.655,164.278,343.028,163.293,221.192,246.072,67.294,83.718,176.078,227.754,224.263,224.365,24.541,381.307,70.162,261.395
7/1995,53.211,102.493,22.846,261.057,13.385,91.371,73.332,178.368,-7.006,32.342,18.907,-2.778,28.607,107.508,27.298,25.058,91.413,38.235,32.924,57.993,8.038,27.452,16.637,35.325,26.919,35.643,21.415,138.983,3.085,98.509
8/1995,61.519,73.279,10.790,77.778,-1.913,77.595,24.714,127.315,-4.588,42.850,18.873,11.616,1.280,36.676,38.356,44.459,39.511,1.234,33.741,13.859,-6.214,40.440,12.042,6.250,29.747,25.610,19.160,37.682,3.752,39.565
9/1995,42.357,95.680,54.600,40.005,21.352,84.669,13.834,80.076,14.469,10.411,28.515,53.464,53.833,20.181,42.754,34.148,37.959,9.264,45.661,17.027,11.811,100.568,18.457,9.933,12.541,13.652,18.032,9.595,22.680,69.362
10/1995,21.718,37.145,50.115,37.546,35.780,105.666,48.575,29.008,35.109,14.812,31.071,24.102,71.289,82.946,131.417,52.620,31.634,26.708,36.158,67.782,17.203,58.805,57.615,26.520,18.692,46.619,25.698,16.128,23.707,24.108
11/1995,27.217,33.661,47.045,32.180,40.188,48.843,69.258,24.076,29.591,22.043,30.372,27.344,49.921,47.073,52.361,27.662,39.085,29.891,31.926,38.354,18.069,34.193,32.649,31.824,24.871,31.240,21.038,24.254,29.551,29.685
12/1995,23.524,29.155,32.200,28.187,32.589,35.015,40.197,21.370,22.172,21.277,19.813,25.573,33.117,30.920,31.264,46.024,30.628,23.252,28.435,27.420,17.796,26.860,24.950,24.162,28.101,28.338,17.205,27.003,23.360,26.337
1/1996,26.245,28.165,27.445,25.376,25.710,31.731,29.979,23.669,21.312,20.427,20.007,21.269,45.189,26.993,26.891,28.051,27.567,20.455,24.118,29.131,20.010,23.617,25.190,19.294,32.384,24.180,16.267,25.506,18.580,21.317
2/1996,27.240,27.612,53.084,37.550,27.257,29.774,33.128,27.069,24.659,19.968,26.164,25.179,55.312,24.113,40.695,24.109,36.849,21.142,26.714,28.342,24.206,30.156,38.440,37.942,76.241,24.648,20.743,27.011,27.327,27.791
3/1996,105.297,76.377,190.774,45.981,143.886,75.657,55.104,48.954,71.897,29.181,50.318,100.602,118.286,45.153,133.035,87.852,76.238,53.010,59.610,68.437,44.018,57.068,74.172,57.608,183.126,36.305,106.646,50.790,42.129,62.020
4/1996,270.111,171.281,215.073,87.879,225.081,145.519,115.912,121.027,201.476,60.567,69.088,205.649,315.911,138.830,151.176,276.998,123.682,163.216,113.200,159.992,53.798,94.152,66.085,96.359,197.830,66.318,204.234,69.394,69.279,226.160
5/1996,450.618,298.348,341.471,206.728,390.167,258.292,296.785,185.995,433.597,61.192,189.728,294.120,536.187,230.578,286.274,373.451,381.799,216.467,195.864,207.512,138.765,192.214,179.883,197.088,236.454,132.922,314.762,177.054,196.470,318.713
6/1996,349.066,214.249,434.899,67.288,370.728,170.982,304.230,49.558,196.367,12.821,103.128,131.738,361.372,76.054,159.859,337.573,160.399,220.648,240.223,64.759,79.667,173.665,223.725,221.158,220.958,31.099,385.245,65.004,259.217,143.903
7/1996,95.542,22.213,253.269,10.892,91.412,73.638,172.962,-7.390,29.988,18.531,-3.741,24.420,101.363,26.725,24.495,88.132,33.747,33.121,53.644,7.566,27.247,15.183,33.838,23.461,34.688,20.905,130.289,1.365,95.141,51.897
8/1996,84.784,10.273,77.627,-1.854,71.972,25.012,126.442,-4.076,41.926,18.485,16.309,0.131,35.697,37.824,43.828,37.174,0.054,36.332,11.286,-6.295,40.201,10.580,5.800,28.627,23.780,18.554,36.632,6.726,37.969,61.029
9/1996,84.701,54.372,41.423,22.112,86.884,14.415,78.792,14.666,9.491,28.125,52.257,57.171,22.324,42.476,35.080,37.749,9.375,45.881,15.974,16.525,100.776,17.471,9.983,11.933,16.206,17.480,10.032,21.915,70.251,40.049
10/1996,36.716,49.524,35.492,35.510,102.890,48.554,28.108,35.606,14.395,30.821,23.269,67.955,81.338,131.101,51.632,31.950,26.180,36.581,66.534,17.081,55.967,56.153,26.572,21.013,44.016,25.144,16.425,23.004,23.898,20.909
11/1996,33.267,46.345,32.196,40.229,47.575,69.425,23.877,28.719,21.378,29.946,26.758,47.575,45.834,51.964,27.551,38.305,29.201,32.057,36.383,17.928,33.082,31.591,30.808,23.823,30.898,20.344,24.391,28.299,29.981,26.283
12/1996,28.977,31.534,28.223,31.975,34.119,40.263,21.223,21.834,20.660,19.375,24.832,33.671,30.433,30.803,45.635,29.950,22.049,28.505,25.803,17.444,25.820,23.813,23.383,26.994,27.580,16.485,27.070,21.975,26.389,22.750
1/1997,28.188,26.844,25.598,25.495,31.322,30.002,23.641,21.153,19.724,19.572,20.631,42.552,26.658,26.442,27.871,27.333,19.703,24.235,27.757,20.126,22.892,24.036,19.126,31.033,23.829,15.573,25.579,17.493,21.719,25.497
2/1997,26.607,48.812,36.775,26.355,28.411,31.861,26.277,23.877,18.785,24.845,23.891,52.189,23.137,38.789,23.346,35.379,19.809,25.905,26.162,22.949,28.634,36.084,36.290,72.434,23.612,19.180,26.297,25.401,27.002,25.636
3/1997,76.073,189.188,46.277,143.047,74.705,54.197,48.802,71.380,28.614,49.373,98.761,114.760,44.720,130.052,88.183,75.592,51.681,58.755,66.134,43.734,55.425,69.799,56.644,179.172,35.982,101.620,50.896,40.383,62.380,102.875
4/1997,170.410,207.400,87.922,224.746,144.240,110.560,120.316,201.153,60.027,66.703,203.489,312.008,138.296,145.868,276.128,123.252,160.850,111.421,158.227,53.564,93.334,66.166,95.644,195.795,66.104,191.727,69.566,68.004,225.195,266.301
5/1997,298.423,339.497,207.413,389.615,258.066,290.958,186.027,433.874,61.158,181.770,293.530,535.523,230.852,284.373,372.804,381.880,215.728,189.318,207.012,138.639,192.103,173.193,197.127,236.137,133.151,318.954,177.302,195.280,318.742,448.691
6/1997,214.138,430.091,67.544,371.289,170.636,305.260,49.541,196.222,12.289,111.330,131.428,360.915,75.941,163.695,337.707,160.270,220.035,243.854,64.041,79.513,173.293,226.527,220.921,220.651,30.320,378.057,65.117,258.267,144.038,348.553
7/1997,22.074,261.133,10.929,91.087,73.253,178.201,-7.602,29.742,18.259,-3.707,23.987,100.877,26.434,24.635,87.976,33.435,32.511,56.288,6.796,27.078,14.704,34.246,23.040,34.172,20.783,138.504,1.282,94.239,51.856,95.136
8/1997,10.019,77.875,-1.878,71.636,24.603,127.221,-4.325,41.602,18.181,15.218,-0.329,35.233,37.461,43.989,36.954,-0.273,35.571,12.326,-7.049,40.041,9.985,5.375,28.045,23.247,18.426,37.356,6.121,37.027,60.945,84.288
9/1997,53.878,40.084,22.227,86.299,13.747,79.955,14.657,8.841,27.743,52.266,56.408,21.630,42.103,33.769,37.254,9.220,45.528,15.687,16.516,99.998,16.678,8.909,11.228,15.448,17.361,9.388,21.992,68.941,39.702,83.940
10/1997,49.402,37.605,35.368,102.663,48.425,28.869,35.433,14.018,30.367,23.401,67.673,81.070,130.565,52.323,31.666,26.011,35.971,65.835,16.516,55.694,55.750,25.493,20.550,44.663,24.940,15.997,22.989,23.295,20.869,36.405
11/1997,46.242,32.236,40.307,47.406,69.081,23.944,28.582,21.222,29.545,26.499,47.286,45.583,51.799,27.412,38.220,29.062,31.701,37.105,17.336,32.924,31.247,30.871,23.551,30.605,20.167,24.127,28.314,29.363,26.314,32.988
12/1997,31.535,28.244,32.169,34.056,40.132,21.240,21.792,20.587,19.059,24.711,33.473,30.268,30.728,45.660,29.964,21.956,28.200,26.271,16.899,25.714,23.547,23.264,26.763,27.349,16.349,26.841,22.035,25.783,22.863,28.805
1/1998,26.843,25.430,25.674,31.260,29.884,23.545,21.114,19.655,19.256,20.500,42.317,26.500,26.369,27.772,27.348,19.616,23.937,27.970,19.579,22.797,23.761,18.511,30.767,23.610,15.445,25.333,17.553,21.211,25.627,28.019
2/1998,48.824,36.302,26.529,28.359,31.752,26.100,23.841,18.725,24.507,21.926,51.896,22.998,38.708,22.658,35.420,19.730,25.610,26.215,22.407,28.522,35.773,35.033,71.920,23.408,19.044,25.842,25.476,26.398,25.792,26.454
3/1998,189.255,45.996,143.467,74.642,54.087,47.346,71.359,28.552,48.863,98.369,114.380,44.510,129.950,82.025,75.657,51.518,58.321,63.879,42.964,55.286,69.398,56.606,178.406,35.733,101.172,50.119,40.527,61.163,103.410,75.802
4/1998,207.380,85.852,224.948,144.183,110.418,116.022,201.210,59.971,66.427,200.371,311.514,138.083,145.784,273.585,123.221,160.610,111.095,157.286,53.009,93.217,65.945,94.008,195.428,65.911,191.335,65.801,68.035,224.133,266.428,170.163
5/1998,339.477,206.558,389.728,258.020,290.830,187.102,433.841,61.105,181.523,292.439,535.271,230.717,284.302,366.024,381.869,215.636,189.060,207.807,138.225,192.035,172.934,192.072,236.015,132.971,318.731,175.525,195.390,318.248,448.658,298.270
6/1998,430.083,66.577,371.359,170.596,305.190,53.582,196.186,13.372,111.137,131.906,360.835,75.831,163.651,342.358,160.281,219.983,243.669,66.343,79.184,173.249,226.347,222.951,220.570,30.402,377.969,68.608,258.303,143.730,348.616,214.031
7/1998,261.129,13.427,91.218,73.212,178.133,-7.208,29.709,18.224,-3.852,27.170,100.818,26.311,24.593,90.967,33.449,32.460,56.112,7.222,26.835,14.666,34.080,25.058,34.101,20.683,138.441,1.615,94.290,51.553,95.211,21.971
8/1998,77.883,-1.900,71.745,24.566,127.142,-4.721,41.575,18.146,15.267,-0.006,35.172,37.287,43.947,39.076,-0.258,35.644,12.159,-6.801,39.757,9.933,5.239,27.593,23.186,18.313,37.297,6.982,37.083,60.599,84.381,9.918
9/1998,40.087,21.378,86.429,13.715,79.891,14.247,8.813,27.708,52.067,52.277,21.577,41.994,33.732,37.566,9.236,45.498,15.535,17.019,99.573,16.643,8.761,11.298,15.391,17.257,9.336,21.825,68.993,39.406,84.048,53.779
10/1998,37.604,35.803,102.761,48.385,28.824,35.012,13.995,30.335,23.269,69.936,81.016,130.399,52.294,31.347,26.035,35.938,65.637,16.675,55.360,55.711,25.342,20.934,44.611,24.833,15.952,22.755,23.352,20.644,36.471,49.305
11/1998,32.235,40.251,47.481,69.035,23.903,29.481,21.200,29.507,26.346,48.810,45.541,51.709,27.385,38.812,29.078,31.666,36.967,17.389,32.657,31.222,30.729,23.493,30.558,20.050,24.084,28.434,29.425,26.092,33.055,46.125