segdesc   = NVRN5L_F
1994-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1994,25.658,26.159,30.595,27.991,26.746,29.695,27.988,28.781,30.278,33.105,28.802,26.663,29.367,28.007,39.190,29.674,27.463,30.993,30.140,26.123,26.248,30.376,32.063,27.094,33.216,26.202,35.965,32.123,27.838,27.401
2/1994,30.870,28.384,30.607,26.447,44.898,44.469,29.106,27.439,31.657,34.992,30.736,22.891,33.737,29.396,64.109,27.123,37.156,25.748,32.737,24.493,25.855,29.399,32.135,31.966,47.936,39.772,61.505,35.038,29.115,26.282
3/1994,41.649,50.884,100.968,76.010,141.952,55.577,114.904,62.399,50.198,66.975,83.674,36.771,64.151,113.101,99.703,52.781,107.490,63.486,61.816,57.030,53.690,64.667,62.591,54.189,97.432,55.928,170.404,51.566,162.705,52.435
4/1994,82.253,162.797,217.864,171.039,173.934,125.240,188.643,112.058,97.534,202.234,229.640,107.382,95.053,211.947,257.648,173.879,130.502,151.720,101.255,183.184,93.359,152.637,105.721,82.696,89.494,90.502,194.301,108.647,309.839,75.689
5/1994,195.035,266.508,413.042,300.726,304.789,279.996,334.715,241.760,270.277,296.160,446.527,114.481,225.558,276.402,499.968,298.618,283.300,282.601,291.982,228.092,168.427,199.059,210.795,186.984,209.580,178.240,238.392,234.960,443.286,180.210
6/1994,235.801,113.349,315.533,217.539,367.352,134.181,265.845,177.761,257.339,150.958,180.100,37.020,135.665,106.118,311.331,132.115,154.465,267.079,111.142,218.329,195.068,51.127,126.827,160.565,273.993,176.622,221.365,73.155,440.605,60.166
7/1994,82.969,32.901,82.724,22.617,218.495,34.001,58.340,80.491,147.048,13.204,26.833,-8.758,3.059,20.007,78.323,45.680,22.527,65.031,18.446,32.600,31.755,5.447,20.487,13.172,54.029,15.069,33.785,-2.403,164.672,1.228
8/1994,37.044,52.466,79.776,9.902,67.988,3.299,60.323,25.648,121.352,3.420,42.356,15.314,2.564,0.346,31.385,45.232,43.614,31.053,-3.808,30.766,6.509,-5.655,26.504,10.818,11.713,25.362,22.797,-8.210,44.200,-7.390
9/1994,70.765,38.926,82.341,53.788,37.528,23.570,82.157,14.018,79.505,12.510,10.341,31.677,52.040,53.975,21.431,46.320,34.362,33.419,12.919,33.200,14.158,16.780,104.763,18.144,13.674,12.916,15.588,17.445,12.404,19.490
10/1994,25.350,23.868,36.112,49.986,36.954,39.584,100.729,48.462,29.143,40.692,15.472,34.484,24.162,71.171,81.576,137.542,53.028,28.790,24.632,37.047,64.800,17.779,62.570,57.972,29.969,22.443,47.021,27.221,18.204,22.712
11/1994,31.002,25.676,32.858,46.372,31.966,43.677,47.056,69.120,24.223,34.560,22.643,33.801,30.524,50.184,46.526,54.758,28.233,36.926,27.587,32.966,37.195,18.743,37.817,33.230,34.945,25.214,30.581,23.277,26.139,29.072
12/1994,27.738,22.191,28.493,31.507,27.887,35.268,33.724,40.498,21.548,26.312,22.073,22.729,28.663,33.624,31.122,32.806,46.788,28.522,20.756,29.392,26.347,18.500,30.054,25.572,27.012,28.531,27.551,19.064,29.132,22.966
1/1995,22.546,25.032,27.678,26.775,25.025,27.851,30.802,30.156,23.830,25.195,21.087,22.593,23.924,45.794,27.280,28.024,28.712,25.473,18.499,24.964,27.968,20.724,26.712,25.784,21.686,32.912,23.609,17.918,27.554,18.005
2/1995,27.973,25.261,26.203,48.735,35.680,28.271,28.054,31.793,26.413,25.982,20.018,27.698,25.172,54.353,23.674,40.566,23.440,32.362,18.696,26.507,26.206,24.324,32.691,38.063,39.196,75.033,23.432,21.226,28.021,25.144
3/1995,62.196,96.362,74.955,189.007,45.294,145.167,73.282,54.222,47.557,79.299,30.088,53.432,106.779,116.261,45.163,135.214,84.265,71.548,49.358,60.158,63.446,43.988,61.048,72.287,62.201,180.273,35.849,106.752,53.495,39.559
4/1995,223.791,252.754,168.946,208.025,84.843,231.360,142.643,110.604,116.214,206.160,61.680,71.585,209.399,308.562,138.495,149.647,276.701,116.296,154.163,113.288,155.315,54.026,99.423,67.615,99.420,199.297,66.015,203.605,69.086,69.055
5/1995,321.766,440.140,299.668,341.716,208.118,393.155,257.869,292.811,189.692,444.664,64.809,190.790,298.943,526.189,233.685,288.633,369.160,377.165,213.255,192.060,209.763,137.938,198.722,176.299,197.833,232.800,135.632,347.985,180.956,180.846
6/1995,152.836,358.600,217.321,433.385,69.596,377.370,173.984,308.803,56.388,209.451,19.889,116.883,137.153,373.877,79.225,167.839,346.066,164.344,222.379,247.654,69.303,86.351,179.230,230.790,227.459,227.133,27.200,377.091,72.946,265.373
7/1995,53.612,103.377,22.519,262.068,14.275,92.352,74.389,179.008,-6.291,33.393,18.950,-2.029,29.563,108.468,27.995,25.908,92.284,36.947,32.669,57.679,8.196,24.675,17.051,35.993,27.461,36.055,20.393,139.107,3.457,103.140
8/1995,61.126,73.099,9.806,77.768,-1.924,77.593,24.820,126.750,-4.406,43.138,18.875,7.185,1.385,36.609,38.108,44.535,39.529,-0.361,33.362,12.686,-2.835,40.331,11.890,6.319,29.668,25.492,18.033,37.568,1.561,41.028
9/1995,41.983,95.734,53.683,39.924,22.094,84.647,13.790,80.103,17.348,10.564,28.529,53.683,53.900,20.107,43.100,34.119,37.861,9.850,45.099,15.922,20.797,100.101,18.184,9.888,12.476,13.866,17.005,9.668,22.512,68.407
10/1995,21.438,37.365,50.017,38.022,36.129,106.002,48.696,29.073,35.249,14.982,31.147,24.148,71.854,83.295,131.886,52.782,31.727,25.290,35.613,66.532,16.726,58.985,57.729,26.536,21.752,50.147,24.599,16.153,23.181,24.359
11/1995,26.967,33.836,46.340,32.510,40.457,49.180,69.366,24.067,29.799,22.209,30.720,27.437,50.361,47.400,52.703,27.820,39.296,28.786,31.524,37.770,17.520,34.517,32.653,31.978,24.879,31.268,20.080,24.285,29.639,29.430
12/1995,23.286,29.154,31.451,28.353,32.755,35.196,40.615,21.346,22.349,21.429,20.133,25.666,33.284,31.051,31.302,46.180,30.746,21.931,27.845,26.675,17.228,26.913,24.936,24.244,28.060,28.517,16.240,27.043,23.520,26.383
1/1996,25.993,28.127,26.726,25.465,25.719,31.857,30.176,23.649,21.459,20.574,20.212,21.340,45.242,27.061,26.806,28.159,27.601,19.092,23.543,28.241,19.452,23.573,25.098,19.330,32.316,24.166,15.334,25.544,18.525,20.999
2/1996,26.983,27.600,51.977,37.649,27.229,29.886,33.213,27.062,24.788,20.107,26.400,25.257,55.326,24.174,40.479,24.196,36.865,19.787,26.160,27.463,23.623,30.082,38.354,37.969,76.120,24.610,19.736,27.067,26.828,27.471
3/1996,104.558,76.536,188.223,46.134,143.681,75.893,55.370,48.991,72.214,29.391,50.540,100.976,118.315,45.288,133.117,88.131,76.370,50.050,58.686,67.410,43.208,57.131,74.081,57.840,183.066,36.253,102.742,50.873,41.460,59.333
4/1996,269.631,171.964,214.810,88.504,225.534,146.266,116.490,121.389,202.767,61.182,69.615,206.440,316.543,139.310,151.484,277.880,124.274,159.080,112.675,159.852,53.209,94.611,66.186,97.013,198.374,66.546,202.449,69.373,69.801,220.161
5/1996,452.693,300.686,343.136,209.658,391.483,260.775,298.879,188.827,436.711,64.021,192.360,296.655,538.628,233.342,288.289,375.602,384.544,217.162,197.030,209.848,140.523,194.104,181.263,198.987,238.444,135.683,331.413,179.635,189.884,321.070
6/1996,352.129,217.729,437.814,70.744,374.490,174.706,307.506,52.089,200.073,15.799,106.447,135.396,364.066,78.913,163.175,341.161,164.109,223.562,243.269,67.223,82.345,177.242,226.754,224.169,224.464,28.982,379.869,68.012,264.063,152.221
7/1996,96.512,22.853,253.883,11.911,92.309,74.832,173.668,-6.779,30.821,18.634,-3.020,25.400,102.355,27.731,25.122,89.111,34.592,33.068,54.418,8.028,24.164,15.848,34.448,24.196,35.359,20.917,129.890,2.010,99.749,53.075
8/1996,84.759,10.252,77.165,-1.725,71.897,25.212,125.968,-4.021,42.009,18.559,11.110,0.316,35.668,37.993,43.664,37.305,0.160,32.344,11.118,-6.542,40.038,10.698,5.834,28.736,23.920,18.522,35.999,4.436,40.033,60.421
9/1996,84.856,54.375,41.020,22.956,86.772,14.454,78.890,17.586,9.517,28.233,52.377,57.367,22.273,43.096,34.842,37.718,11.303,45.279,15.811,15.088,100.205,17.430,9.881,12.012,16.479,17.449,9.645,21.950,69.779,41.808
10/1996,36.983,49.821,35.678,36.040,103.157,48.803,28.198,35.674,14.461,30.975,23.288,68.638,81.770,131.990,51.639,32.119,26.203,36.032,66.492,16.677,56.074,56.522,26.530,20.725,47.874,25.133,16.030,22.722,24.288,21.164
11/1996,33.436,46.593,32.261,40.738,47.861,69.676,23.897,28.823,21.444,30.392,26.812,48.088,46.198,52.517,27.550,38.589,29.640,31.701,36.593,17.571,33.321,31.775,30.921,23.949,31.089,20.426,24.032,28.588,29.908,26.570
12/1996,29.027,31.602,28.116,32.330,34.233,40.770,21.230,21.922,20.712,19.782,24.885,33.908,30.595,31.040,45.554,30.128,22.244,27.974,25.802,17.087,25.770,23.971,23.422,27.069,27.913,16.510,26.663,22.367,26.505,22.818
1/1997,28.212,26.861,25.426,25.676,31.383,30.270,23.652,21.215,19.774,19.863,20.666,42.716,26.754,26.555,27.793,27.425,19.789,23.649,27.625,19.760,22.748,24.119,19.121,31.082,23.955,15.598,25.173,17.650,21.443,25.531
2/1997,26.648,48.859,36.580,26.489,28.461,32.021,26.266,23.921,18.830,25.170,23.928,52.318,23.221,38.879,23.264,35.461,19.867,25.306,26.021,22.580,28.447,36.205,36.259,72.486,23.708,19.185,25.899,25.226,26.900,25.641
3/1997,76.363,189.318,46.119,143.412,74.815,54.526,48.926,71.520,28.714,49.741,99.042,115.042,44.904,130.516,87.519,75.840,51.759,57.947,65.992,43.272,55.345,69.995,56.808,179.467,36.102,101.541,50.392,40.078,59.956,97.807
4/1997,171.286,208.117,88.325,225.639,144.916,111.245,120.730,202.186,60.552,67.266,204.196,313.027,138.826,146.386,276.129,123.942,161.531,111.406,158.703,53.433,93.695,66.432,96.257,196.600,66.485,192.245,69.127,68.705,219.950,260.991
5/1997,300.896,341.783,210.139,391.843,260.515,293.138,188.868,436.881,63.913,184.426,296.040,538.077,233.641,286.560,374.907,384.702,217.965,190.731,209.875,140.681,193.960,174.787,199.003,238.225,136.035,337.082,179.561,188.896,321.330,444.892
6/1997,217.673,433.436,70.819,374.395,174.327,308.599,52.090,199.888,15.299,114.746,135.071,363.633,78.818,167.141,341.053,164.014,223.817,246.866,66.947,82.277,176.802,229.699,223.559,224.102,27.996,373.197,67.867,263.270,152.396,359.278
7/1997,22.750,262.114,11.756,92.075,74.394,178.941,-6.978,30.544,18.321,-2.959,24.951,101.889,27.461,25.380,88.889,34.312,33.267,57.021,7.685,23.957,15.305,34.951,23.758,34.882,20.833,138.477,1.673,98.954,53.089,103.379
8/1997,10.031,77.820,-1.925,71.630,24.772,126.793,-4.249,41.642,18.213,10.058,-0.159,35.223,37.658,43.943,37.017,-0.143,31.747,12.073,-6.935,39.908,10.031,5.471,28.110,23.412,18.431,37.104,3.996,39.247,60.393,73.094
9/1997,53.919,39.969,22.949,86.276,13.760,80.074,17.615,8.841,27.793,52.440,56.584,21.597,42.730,33.642,37.167,11.163,45.571,15.429,15.073,99.660,16.579,8.890,11.405,16.064,17.365,9.356,21.825,68.664,41.498,95.750
10/1997,50.105,38.058,35.776,102.994,48.627,28.994,35.512,14.065,30.465,23.455,68.340,81.521,131.481,52.410,31.789,26.057,36.059,65.694,16.451,55.918,56.051,25.539,20.963,47.517,24.960,15.938,22.497,23.849,21.127,37.338
11/1997,46.539,32.544,40.636,47.735,69.270,23.987,28.704,21.269,29.932,26.594,47.787,45.964,52.367,27.504,38.461,29.523,31.956,37.250,17.306,33.230,31.377,31.057,23.647,30.828,20.309,24.080,28.400,29.435,26.632,33.724
12/1997,31.642,28.388,32.347,34.220,40.607,21.268,21.896,20.618,19.414,24.807,33.696,30.446,30.978,45.722,30.097,22.175,28.325,26.189,16.861,25.738,23.650,23.373,26.806,27.708,16.438,26.789,22.226,26.053,22.956,29.120
1/1998,26.895,25.498,25.691,31.375,30.129,23.576,21.191,19.684,19.495,20.573,42.462,26.612,26.496,27.800,27.393,19.723,24.012,27.729,19.534,22.721,23.785,18.568,30.780,23.760,15.529,25.277,17.520,21.064,25.682,28.104
2/1998,48.932,36.369,26.504,28.458,31.880,26.148,23.902,18.752,24.772,22.001,52.006,23.095,38.819,22.677,35.429,19.808,25.696,25.945,22.350,28.430,35.824,35.082,71.916,23.526,19.109,25.796,25.079,26.458,25.808,26.262
3/1998,189.597,46.112,143.436,74.825,54.393,47.464,71.534,28.631,49.141,98.730,114.610,44.719,130.442,82.023,75.781,51.640,58.534,63.698,42.919,55.357,69.501,56.877,178.602,35.879,101.272,50.056,39.871,59.107,98.359,76.346
4/1998,208.152,86.420,225.637,144.915,111.078,116.464,202.281,60.478,66.947,201.156,312.481,138.637,146.316,274.027,123.860,161.368,111.746,157.761,53.135,93.721,66.167,94.714,196.145,66.314,192.054,65.645,68.507,218.993,261.288,167.342
5/1998,341.787,209.469,391.834,260.503,292.985,189.924,436.865,63.845,184.142,294.944,537.810,233.520,286.503,367.844,384.656,217.898,190.993,210.554,140.499,193.946,174.470,194.006,238.083,135.874,336.983,177.951,188.878,320.979,444.951,296.621
6/1998,433.441,69.913,374.404,174.314,308.512,56.202,199.860,16.379,114.524,135.530,363.548,78.719,167.106,346.079,163.994,223.779,247.084,69.190,82.154,176.780,229.481,226.015,224.010,28.053,373.146,71.622,263.168,152.163,359.351,221.829
7/1998,262.122,14.504,92.088,74.381,178.857,-6.572,30.518,18.280,-3.124,28.213,101.826,27.350,25.346,91.928,34.296,33.229,57.236,8.021,23.897,15.283,34.750,25.803,34.802,20.742,138.438,2.216,98.872,52.864,103.453,24.864
8/1998,77.849,-1.782,71.645,24.762,126.695,-4.629,41.624,18.170,10.123,0.181,35.160,37.507,43.910,39.180,-0.155,31.808,12.278,-6.755,39.810,10.007,5.305,27.703,23.344,18.329,37.068,4.822,39.163,60.141,73.178,10.059
9/1998,39.987,22.125,86.293,13.751,79.992,17.148,8.819,27.749,52.206,52.454,21.540,42.640,33.612,37.532,11.153,45.550,15.616,15.437,99.449,16.562,8.709,11.106,16.002,17.271,9.323,21.828,68.547,41.277,95.860,53.493
10/1998,38.066,36.318,103.008,48.625,28.935,35.100,14.048,30.424,23.300,70.591,81.464,131.337,52.388,31.491,26.060,36.037,65.969,16.542,55.768,56.039,25.349,20.761,47.444,24.864,15.909,22.409,23.793,20.962,37.402,49.501
11/1998,32.552,40.716,47.745,69.278,23.932,29.617,21.252,29.882,26.416,49.318,45.919,52.287,27.483,39.067,29.517,31.931,37.428,17.301,33.121,31.366,30.881,23.622,30.775,20.204,24.052,28.701,29.376,26.470,33.788,47.598
12/1998,28.395,32.970,34.231,40.606,21.212,22.164,20.598,19.368,24.610,32.279,30.400,30.901,45.693,30.499,22.163,28.296,26.358,16.990,25.619,23.637,23.204,26.643,27.654,16.328,26.753,22.556,25.982,22.791,29.185,31.704