segdesc   = NVRN5L_F
1994-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/1994,29.817,27.438,28.072,26.447,40.617,40.529,26.851,28.011,30.636,31.667,30.676,25.733,34.846,30.022,40.384,27.244,35.610,27.389,30.828,26.352,27.798,29.080,26.638,32.783,38.114,35.919,41.756,34.423,29.553,27.682
3/1994,37.986,49.514,63.630,76.010,119.661,50.120,70.423,61.427,48.807,61.890,67.568,38.518,65.583,95.505,51.285,51.083,89.066,44.813,55.840,45.700,55.439,61.604,49.414,54.150,84.846,46.774,85.838,50.155,132.884,51.582
4/1994,77.927,156.912,116.635,171.039,147.991,105.092,95.792,108.118,92.361,186.222,172.312,109.925,98.895,161.701,121.977,160.072,104.885,78.364,91.503,116.499,93.891,143.984,74.679,79.531,83.797,81.408,110.316,106.357,236.398,74.209
5/1994,187.276,262.102,284.351,300.726,257.641,242.786,227.632,226.816,257.973,281.267,369.855,118.738,233.197,232.991,290.550,272.884,245.097,188.846,275.360,162.980,170.957,187.434,172.317,180.687,203.710,163.514,160.675,230.988,373.119,179.889
6/1994,225.147,110.583,215.622,217.539,314.901,101.062,167.130,163.538,240.074,135.956,137.030,41.381,144.721,69.206,158.715,112.950,118.204,159.208,101.189,146.870,201.841,43.207,84.766,148.546,266.309,155.665,106.184,68.630,376.151,60.736
7/1994,76.123,30.863,43.885,22.617,183.359,22.812,24.724,72.156,135.934,10.296,16.408,-8.074,4.775,6.901,23.055,39.086,11.768,25.778,13.911,12.637,35.140,3.595,8.651,10.640,49.866,9.905,6.823,-3.018,130.863,1.220
8/1994,34.202,51.589,63.673,9.902,59.121,0.604,42.819,24.024,118.681,2.052,36.439,9.272,3.321,-2.564,12.657,42.611,37.894,16.704,-4.630,19.578,7.460,-6.167,22.189,9.953,10.707,22.541,6.982,-8.283,37.385,-7.414
9/1994,69.179,38.629,73.230,53.788,34.790,23.170,72.008,13.334,78.573,13.331,8.233,31.906,53.186,54.740,12.649,45.204,32.023,26.679,12.834,37.629,14.520,18.382,105.012,17.948,13.015,12.606,16.431,17.826,10.170,16.970
10/1994,25.013,22.989,31.956,49.987,35.467,38.144,94.597,47.737,28.838,40.023,20.196,34.706,24.454,68.041,72.137,135.583,51.234,28.669,24.233,34.276,64.642,17.579,59.831,57.385,29.459,21.977,42.141,27.154,16.785,22.663
11/1994,30.695,25.568,29.686,46.372,30.984,42.308,43.676,68.436,24.005,33.945,21.286,34.080,30.840,48.012,41.709,54.030,27.298,33.655,27.131,30.593,37.394,18.450,36.262,33.011,34.553,24.669,26.583,23.196,24.925,29.050
12/1994,27.421,22.088,25.409,31.507,26.990,34.265,30.491,40.049,21.342,25.818,20.745,22.958,29.001,32.074,26.973,32.289,45.281,25.676,20.412,27.031,26.510,18.200,28.728,25.415,26.629,27.969,23.814,18.995,27.777,22.944
1/1995,22.273,24.937,24.741,26.775,24.170,26.996,27.707,29.767,23.612,24.729,19.811,22.812,24.211,43.829,23.452,27.609,27.844,22.861,18.202,22.857,28.127,20.438,25.484,25.650,21.358,32.301,20.211,17.855,26.262,17.985
2/1995,27.677,25.174,23.678,48.735,34.629,27.514,25.296,31.469,26.198,25.555,18.870,27.918,25.456,52.719,20.316,40.073,22.751,29.679,18.442,24.530,26.339,24.058,31.298,37.907,38.675,74.094,20.368,21.174,26.780,25.086
3/1995,61.541,96.052,68.779,189.007,44.027,142.134,66.448,53.600,47.195,78.263,28.625,53.825,107.748,113.236,39.815,133.878,82.192,65.737,48.911,56.148,63.754,43.540,58.579,72.001,61.402,177.903,31.979,106.426,51.631,39.194
4/1995,222.133,252.044,160.900,208.025,82.917,228.081,133.754,109.684,115.537,204.525,59.930,72.027,210.384,302.265,128.926,148.773,270.707,108.732,152.544,107.712,155.817,53.593,96.662,67.352,98.548,197.323,60.972,203.273,67.287,68.855
5/1995,320.941,439.791,295.465,341.716,206.296,390.249,253.376,291.848,189.206,443.435,63.577,191.276,299.474,522.569,228.193,288.057,365.976,370.005,212.137,187.610,210.018,137.150,196.613,175.941,197.301,231.735,131.178,347.684,179.017,180.725
6/1995,152.641,358.558,214.519,433.385,69.015,376.715,171.627,308.515,56.263,209.206,23.658,117.067,137.307,373.335,76.979,167.660,345.408,161.979,222.057,245.785,69.387,86.081,178.415,230.674,227.230,226.758,30.603,376.986,72.124,265.347
7/1995,53.470,103.360,21.103,262.068,13.799,92.163,73.242,178.877,-6.365,33.252,18.536,-1.951,29.673,108.338,25.419,25.776,92.077,35.718,32.551,56.601,8.257,24.772,16.548,35.962,27.268,35.899,19.210,139.088,2.746,103.094
8/1995,60.977,73.076,8.445,77.768,-2.256,77.396,23.853,126.594,-4.483,42.939,18.376,6.381,1.478,36.479,35.387,44.376,39.323,-1.104,33.380,11.709,-3.795,40.257,11.349,6.298,29.430,25.352,16.769,37.552,5.799,40.965
9/1995,41.869,95.706,52.277,39.924,21.730,84.411,12.931,80.009,17.309,10.445,27.868,53.853,54.019,19.997,43.055,33.996,37.738,9.308,45.002,15.102,20.826,99.787,17.704,9.868,12.309,13.732,15.854,9.657,22.099,68.293
10/1995,21.365,37.353,48.840,38.022,35.749,105.832,47.374,29.019,35.175,14.889,30.541,24.201,71.952,83.169,128.791,52.684,31.605,24.614,35.524,65.289,16.755,58.834,57.252,26.516,21.665,50.035,23.259,16.150,22.718,24.343
11/1995,26.895,33.825,45.057,32.510,40.012,49.071,67.860,24.020,29.721,22.120,30.036,27.514,50.438,47.317,51.107,27.739,39.187,28.021,31.444,37.036,17.563,34.426,32.309,31.961,24.741,31.175,18.641,24.282,29.114,29.412
12/1995,23.215,29.141,30.341,28.353,32.368,35.076,39.700,21.296,22.281,21.338,19.519,25.745,33.359,30.968,29.858,46.066,30.636,21.156,27.756,26.022,17.271,26.816,24.588,24.228,27.902,28.424,14.870,27.038,22.992,26.358
1/1996,25.923,28.114,25.725,25.465,25.387,31.740,29.410,23.600,21.394,20.487,19.617,21.410,45.343,26.982,25.392,28.067,27.493,18.358,23.461,27.532,19.495,23.484,24.743,19.318,32.139,24.078,14.032,25.541,18.038,20.979
2/1996,26.910,27.588,50.465,37.649,26.920,29.776,32.348,27.010,24.726,20.024,25.729,25.334,55.439,24.102,38.613,24.119,36.709,19.105,26.073,26.810,23.667,29.982,37.926,37.953,75.830,24.525,18.462,27.063,26.278,27.443
3/1996,104.334,76.511,184.632,46.134,142.615,75.671,54.703,48.905,72.083,29.298,49.534,101.176,118.537,45.177,130.356,87.832,76.053,48.918,58.530,66.246,43.267,56.997,73.495,57.811,182.468,36.148,98.687,50.865,40.603,59.265
4/1996,269.339,171.943,212.433,88.504,224.527,146.036,115.331,121.298,202.512,61.102,69.013,206.588,316.870,139.162,149.836,277.375,123.994,156.279,112.526,159.073,53.258,94.490,65.888,96.978,198.098,66.460,198.182,69.363,69.173,220.098
5/1996,452.566,300.674,341.906,209.658,391.008,260.638,297.958,188.785,436.565,63.953,191.813,296.724,538.746,233.266,286.743,375.411,384.374,216.064,196.945,209.405,140.567,194.012,180.863,198.964,238.353,135.608,328.686,179.629,189.427,321.053
6/1996,352.095,217.724,437.332,70.744,374.342,174.647,307.114,52.061,200.045,15.848,106.101,135.428,364.093,78.863,162.392,341.119,164.042,223.124,243.224,66.898,82.371,177.191,226.530,224.199,224.406,29.042,379.103,68.011,263.700,152.210
7/1996,96.490,22.846,253.505,11.911,92.215,74.783,173.286,-6.801,30.803,18.597,-3.218,25.429,102.373,27.671,24.377,89.083,34.534,32.688,54.379,7.737,24.165,15.806,34.248,24.193,35.305,20.881,129.433,2.007,99.429,53.060
8/1996,84.733,10.246,76.817,-1.725,71.790,25.166,125.445,-4.049,41.989,18.519,11.346,0.342,35.686,37.919,42.858,37.279,0.111,32.471,11.082,-6.798,40.055,10.653,5.678,28.735,23.870,18.483,35.565,4.441,39.701,60.406
9/1996,84.826,54.368,40.718,22.956,86.647,14.414,78.498,17.578,9.504,28.183,52.007,57.403,22.289,43.048,34.164,37.695,11.267,45.005,15.779,15.509,100.238,17.388,9.707,12.012,16.437,17.414,9.297,21.952,69.387,41.797
10/1996,36.966,49.815,35.420,36.040,103.071,48.735,27.943,35.651,14.451,30.933,23.063,68.666,81.787,131.914,51.031,32.102,26.163,35.763,66.440,16.438,56.098,56.485,26.359,20.727,47.829,25.095,15.713,22.724,24.050,21.157
11/1996,33.419,46.584,32.018,40.738,47.799,69.595,23.666,28.798,21.434,30.340,26.543,48.110,46.213,52.477,27.006,38.574,29.599,31.417,36.562,17.313,33.340,31.748,30.763,23.949,31.053,20.382,23.735,28.588,29.647,26.563
12/1996,29.009,31.595,27.874,32.330,34.166,40.725,20.994,21.900,20.701,19.735,24.608,33.931,30.609,31.002,44.812,30.112,22.202,27.662,25.774,16.826,25.789,23.942,23.271,27.069,27.875,16.466,26.325,22.366,26.227,22.811
1/1997,28.194,26.855,25.196,25.676,31.315,30.230,23.421,21.193,19.764,19.816,20.427,42.747,26.767,26.516,27.201,27.409,19.748,23.353,27.589,19.494,22.767,24.089,18.988,31.082,23.919,15.556,24.846,17.648,21.211,25.524
2/1997,26.632,48.848,36.334,26.489,28.400,31.978,26.013,23.899,18.820,25.118,23.675,52.352,23.232,38.825,22.752,35.439,19.826,25.015,25.986,22.304,28.467,36.171,36.064,72.492,23.674,19.138,25.572,25.226,26.627,25.633
3/1997,76.333,189.285,45.848,143.412,74.708,54.494,48.518,71.473,28.701,49.663,98.429,115.117,44.924,130.441,85.795,75.800,51.654,57.445,65.941,42.862,55.368,69.945,56.585,179.466,36.060,101.378,49.940,40.077,59.437,97.776
4/1997,171.264,208.108,88.121,225.639,144.815,111.195,120.391,202.121,60.541,67.226,203.581,313.106,138.847,146.343,273.698,123.915,161.346,110.960,158.673,53.090,93.713,66.409,96.097,196.591,66.454,192.117,68.770,68.703,219.453,260.959
5/1997,300.882,341.779,209.957,391.843,260.458,293.096,188.686,436.852,63.905,184.392,295.854,538.107,233.653,286.525,374.180,384.686,217.909,190.452,209.854,140.479,193.975,174.758,198.881,238.222,136.004,337.006,179.310,188.895,321.127,444.885
6/1997,217.662,433.433,70.658,374.395,174.293,308.577,51.937,199.878,15.315,114.718,134.962,363.641,78.828,167.118,340.803,164.004,223.791,246.718,66.930,82.121,176.813,229.681,223.571,224.102,27.981,373.171,67.676,263.270,152.253,359.275
7/1997,22.740,262.112,11.590,92.075,74.361,178.920,-7.091,30.535,18.317,-2.980,24.848,101.894,27.472,25.357,88.672,34.303,33.243,56.824,7.668,23.841,15.315,34.934,23.676,34.881,20.815,138.456,1.492,98.953,52.948,103.376
8/1997,10.021,77.816,-2.067,71.630,24.740,126.767,-4.407,41.631,18.208,10.064,-0.250,35.229,37.675,43.919,36.802,-0.151,31.732,11.918,-6.950,39.766,10.041,5.456,28.021,23.412,18.412,37.084,4.081,39.247,60.236,73.090
9/1997,53.908,39.966,22.815,86.276,13.733,80.051,17.541,8.833,27.788,52.409,56.460,21.602,42.740,33.621,36.974,11.154,45.551,15.293,15.083,99.415,16.588,8.874,11.346,16.067,17.347,9.339,21.696,68.662,41.362,95.745
10/1997,50.096,38.057,35.642,102.994,48.583,28.977,35.375,14.059,30.459,23.435,68.232,81.527,131.498,52.392,31.630,26.051,36.039,65.475,16.437,55.744,56.060,25.525,20.901,47.516,24.942,15.922,22.348,23.850,21.023,37.335
11/1997,46.525,32.543,40.492,47.735,69.216,23.971,28.564,21.264,29.925,26.571,47.702,45.969,52.375,27.487,38.316,29.517,31.937,37.113,17.291,33.096,31.385,31.043,23.585,30.827,20.289,24.066,28.250,29.436,26.531,33.721
12/1997,31.631,28.386,32.204,34.220,40.577,21.252,21.768,20.612,19.408,24.782,33.604,30.450,30.986,45.697,29.950,22.167,28.302,26.063,16.847,25.596,23.658,23.359,26.734,27.708,16.416,26.771,22.077,26.053,22.854,29.117
1/1998,26.885,25.496,25.562,31.375,30.102,23.560,21.060,19.678,19.488,20.551,42.340,26.616,26.503,27.780,27.249,19.716,23.989,27.581,19.519,22.585,23.793,18.556,30.695,23.760,15.511,25.258,17.381,21.064,25.575,28.101
2/1998,48.916,36.367,26.383,28.458,31.851,26.128,23.762,18.746,24.763,21.979,51.878,23.099,38.832,22.659,35.239,19.801,25.669,25.806,22.331,28.276,35.833,35.064,71.785,23.526,19.083,25.774,24.924,26.459,25.692,26.259
3/1998,189.548,46.109,143.132,74.825,54.372,47.433,71.223,28.624,49.127,98.681,114.328,44.726,130.459,81.951,75.483,51.624,58.493,63.469,42.891,55.171,69.513,56.856,178.350,35.878,101.185,50.026,39.621,59.109,97.970,76.341
4/1998,208.141,86.419,225.446,144.915,111.051,116.442,201.984,60.472,66.939,201.114,312.115,138.644,146.324,273.924,123.702,161.341,111.724,157.630,53.118,93.589,66.173,94.699,196.017,66.314,191.996,65.628,68.328,218.993,260.971,167.339
5/1998,341.781,209.468,391.731,260.503,292.960,189.911,436.746,63.841,184.137,294.928,537.729,233.524,286.510,367.824,384.541,217.890,190.976,210.468,140.487,193.857,174.477,193.995,238.040,135.874,336.953,177.938,188.774,320.979,444.867,296.619
6/1998,433.436,69.912,374.331,174.314,308.496,56.190,199.795,16.377,114.519,135.519,363.521,78.723,167.111,346.071,163.899,223.775,247.071,69.118,82.145,176.701,229.486,225.955,223.981,28.056,373.134,71.612,263.068,152.163,359.300,221.827
7/1998,262.118,14.503,92.021,74.381,178.841,-6.583,30.457,18.277,-3.127,28.202,101.808,27.354,25.352,91.920,34.204,33.225,57.222,7.956,23.887,15.207,34.755,25.802,34.774,20.741,138.427,2.205,98.776,52.864,103.406,24.862
8/1998,77.842,-1.783,71.570,24.762,126.677,-4.640,41.549,18.167,10.127,0.171,35.141,37.514,43.915,39.171,-0.235,31.804,12.265,-6.816,39.801,9.926,5.309,27.695,23.319,18.329,37.057,4.791,39.061,60.141,73.125,10.057
9/1998,39.982,22.124,86.211,13.751,79.976,17.137,8.764,27.746,52.201,52.442,21.523,42.643,33.617,37.525,11.083,45.547,15.604,15.459,99.436,16.494,8.713,11.099,15.980,17.271,9.313,21.820,68.428,41.278,95.789,53.491
10/1998,38.063,36.317,102.946,48.625,28.923,35.090,14.000,30.421,23.297,70.580,81.445,131.343,52.392,31.485,25.990,36.034,65.951,16.486,55.758,55.960,25.354,20.756,47.415,24.864,15.900,22.401,23.714,20.963,37.364,49.499
11/1998,32.548,40.715,47.695,69.278,23.921,29.606,21.206,29.878,26.413,49.309,45.904,52.290,27.487,39.062,29.448,31.928,37.417,17.242,33.113,31.304,30.885,23.616,30.754,20.203,24.044,28.692,29.291,26.471,33.750,47.596
12/1998,28.392,32.968,34.179,40.606,21.200,22.154,20.551,19.364,24.606,32.269,30.384,30.904,45.700,30.493,22.094,28.292,26.347,16.930,25.610,23.576,23.208,26.636,27.633,16.328,26.743,22.547,25.893,22.792,29.144,31.702
1/1999,25.503,25.900,31.332,30.128,23.510,21.266,19.619,19.446,20.396,43.892,26.553,26.422,27.781,27.355,19.646,23.981,27.927,19.154,22.599,23.709,18.423,30.717,23.688,15.427,25.229,17.632,20.931,25.511,28.128,27.225