segdesc   = NVRN5L_F
1994-03-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
3/1994,48.361,55.020,57.115,76.010,101.165,52.489,75.482,69.098,66.097,74.618,69.172,51.245,63.335,95.398,50.564,61.870,107.715,42.492,66.095,48.070,67.511,71.527,60.995,58.987,86.895,60.461,95.786,55.956,105.483,66.999
4/1994,96.697,195.670,91.422,171.039,145.447,117.143,110.362,121.996,126.444,230.622,176.979,149.261,100.095,174.105,116.394,220.318,136.841,71.640,109.378,125.439,116.636,152.915,95.627,103.289,93.160,106.180,127.996,113.045,195.886,106.695
5/1994,232.586,303.011,243.291,300.726,298.547,264.196,254.076,259.182,309.891,300.233,367.709,168.064,239.488,243.354,288.644,346.213,286.834,186.242,322.820,178.207,187.450,194.167,204.715,210.110,226.525,209.253,184.440,234.861,324.070,233.541
6/1994,293.808,137.252,173.468,217.541,349.349,114.523,200.415,196.361,293.179,137.913,133.447,90.478,153.166,77.488,160.208,160.805,156.040,140.992,130.232,172.223,226.119,45.787,122.617,191.444,301.261,211.618,133.714,69.993,318.234,94.678
7/1994,114.016,45.841,25.760,22.617,202.973,23.181,34.626,89.777,167.170,11.342,15.575,-1.823,6.201,7.629,23.814,54.129,22.903,21.750,24.659,19.334,47.361,4.432,19.671,22.431,63.580,22.374,12.256,-2.424,101.728,7.024
8/1994,44.991,58.818,55.581,9.902,64.104,1.950,48.337,27.240,128.201,4.159,36.818,-5.865,3.681,-2.309,13.271,50.457,45.349,14.149,-2.351,22.580,11.213,-6.050,25.410,15.495,13.350,29.839,11.320,-7.898,30.450,-5.541
9/1994,74.637,39.391,68.847,53.788,36.270,24.631,74.751,14.692,82.330,15.299,8.989,32.227,53.839,59.682,12.745,49.277,34.975,31.465,11.055,32.273,16.229,20.319,103.330,20.332,14.191,13.713,16.504,17.675,7.728,15.204
10/1994,26.650,20.893,30.256,49.986,36.304,38.429,96.357,49.346,30.376,41.742,20.169,37.446,24.590,66.484,72.076,141.591,53.260,28.893,25.123,34.942,66.997,17.793,62.001,59.552,30.347,22.764,43.178,27.373,15.094,23.990
11/1994,32.124,26.384,28.540,46.372,31.535,43.091,44.522,69.902,25.217,33.970,21.425,36.122,30.868,46.894,41.616,56.472,28.471,32.573,28.394,31.124,38.343,18.589,37.411,34.115,35.196,25.810,27.334,23.470,23.426,30.445
12/1994,28.777,23.002,24.264,31.507,27.493,34.313,31.211,41.037,22.529,26.424,20.904,24.576,29.010,33.646,26.881,34.097,46.983,24.815,21.400,27.500,27.290,18.302,29.723,26.426,27.196,29.230,24.498,19.240,26.170,24.007
1/1995,23.456,25.781,23.651,26.775,24.657,27.362,28.354,30.583,24.831,25.503,19.963,24.337,24.223,42.578,23.359,29.210,29.010,22.469,19.052,23.258,28.897,21.000,26.396,26.610,21.828,33.467,20.822,18.079,24.715,19.026
2/1995,28.867,25.917,22.763,48.735,35.254,28.038,25.833,32.185,27.376,27.918,19.000,29.369,25.449,52.825,20.229,42.086,23.664,29.898,19.160,24.877,26.992,23.815,32.301,39.093,39.319,76.734,20.917,21.395,25.454,26.555
3/1995,64.022,103.001,66.431,189.007,44.752,148.933,67.707,54.899,49.321,80.661,28.753,56.372,107.747,114.719,39.703,138.646,84.329,64.558,50.150,56.884,65.353,45.037,60.473,74.157,62.521,186.397,32.727,107.685,49.669,41.628
4/1995,229.290,262.247,157.488,208.025,84.258,230.866,136.106,111.612,118.663,215.705,59.977,75.102,210.572,308.393,128.650,151.672,276.905,110.697,156.929,109.065,157.980,54.837,99.083,68.859,100.111,200.160,62.101,204.521,65.023,71.453
5/1995,324.652,449.812,293.097,341.716,207.489,396.215,254.420,293.965,191.162,446.378,63.656,195.241,299.756,535.796,227.978,290.110,369.298,372.613,215.312,188.910,210.982,140.814,198.547,178.016,198.482,239.343,132.115,348.356,176.487,192.713
6/1995,153.450,351.745,213.795,433.385,69.355,375.624,172.780,309.142,57.019,202.110,23.723,118.278,137.323,363.644,76.899,168.421,346.498,160.124,223.041,246.266,69.729,82.809,179.082,231.451,227.616,224.804,30.087,377.218,71.072,265.125
7/1995,53.987,96.306,20.709,262.068,14.078,92.638,73.448,179.141,-5.931,31.951,18.594,-1.413,29.657,102.158,25.355,26.409,92.378,31.883,32.937,56.733,8.573,25.100,16.900,36.409,27.432,35.489,19.335,139.191,1.942,99.582
8/1995,61.535,84.472,8.062,77.768,-2.056,72.213,24.004,126.902,-3.837,43.395,18.448,4.452,1.463,35.508,35.290,45.118,39.601,-1.774,32.548,11.813,-6.292,40.609,11.713,6.652,29.619,23.955,16.898,37.647,11.877,39.770
9/1995,42.316,84.300,52.049,39.924,21.941,86.852,13.070,80.222,17.666,10.053,27.959,54.705,54.008,21.852,42.095,34.586,37.952,9.881,45.234,15.191,20.984,100.591,18.029,10.216,12.443,16.572,15.975,9.737,21.566,69.360
10/1995,21.662,36.829,48.298,38.022,35.961,103.422,47.554,29.156,35.769,15.064,30.609,24.557,71.937,81.763,128.601,53.172,31.764,24.525,35.767,65.424,16.938,56.721,57.576,26.817,21.636,47.994,23.438,16.207,22.100,24.144
11/1995,27.180,33.337,44.699,32.510,40.263,48.079,68.072,24.138,30.294,22.209,30.121,27.977,50.422,46.169,51.044,28.155,39.333,27.880,31.682,37.113,17.784,33.880,32.544,32.241,24.852,31.224,18.846,24.336,28.463,29.737
12/1995,23.488,29.006,30.034,28.353,32.584,34.562,39.844,21.415,22.779,21.587,19.604,26.222,33.334,30.658,29.804,46.627,30.785,20.546,28.015,26.090,17.502,26.427,24.827,24.497,28.022,28.126,15.075,27.104,22.375,26.405
1/1996,26.185,28.179,25.453,25.465,25.573,31.703,29.529,23.718,21.872,20.614,19.692,21.825,45.293,26.813,25.339,28.547,27.638,18.174,23.699,27.596,19.723,23.373,24.983,19.548,32.266,24.158,14.222,25.604,17.474,21.375
2/1996,27.175,28.009,50.030,37.649,27.096,29.790,32.470,27.135,25.190,20.366,25.806,25.776,55.380,24.490,38.534,24.512,36.882,19.205,26.310,26.862,23.909,30.828,38.208,38.270,76.005,24.773,18.645,27.131,25.714,27.841
3/1996,105.123,76.508,183.490,46.134,143.185,76.616,54.833,49.105,73.079,30.543,49.641,102.240,118.378,45.587,130.242,89.109,76.394,50.877,58.958,66.361,43.625,56.246,73.892,58.227,182.899,36.684,99.158,50.956,39.699,62.123
4/1996,270.499,176.449,211.601,88.504,225.033,148.510,115.564,121.502,204.171,61.191,69.054,207.561,316.584,141.573,149.770,279.841,124.286,159.059,112.927,159.184,53.575,94.476,66.099,97.358,198.368,69.529,198.869,69.432,68.434,227.013
5/1996,453.158,305.578,341.435,209.658,391.278,265.980,298.154,188.886,437.324,64.364,191.849,297.175,538.695,233.756,286.692,376.253,384.563,221.368,197.238,209.454,140.768,204.343,181.157,199.232,238.459,134.232,329.178,179.676,188.995,320.862
6/1996,352.224,212.080,437.208,70.744,374.429,169.391,307.173,52.131,200.257,15.889,106.147,135.614,364.083,76.182,162.361,341.318,164.133,216.406,243.369,66.920,82.496,168.206,226.680,224.272,224.453,27.567,379.226,68.044,263.287,147.881
7/1996,96.558,20.909,253.432,11.911,92.272,73.426,173.336,-6.749,30.967,18.707,-3.192,25.594,102.361,28.601,24.352,89.228,34.614,31.916,54.501,7.760,24.248,15.569,34.375,24.303,35.342,20.836,129.492,2.046,99.076,52.829
8/1996,84.816,10.241,76.725,-1.725,71.855,23.370,125.508,-3.980,42.192,18.613,11.343,0.494,35.675,37.025,42.835,37.416,0.170,32.982,11.195,-6.778,40.154,9.698,5.783,28.861,23.905,18.533,35.620,4.471,39.332,61.228
9/1996,84.923,54.964,40.648,22.956,86.722,14.248,78.542,17.610,9.639,28.924,52.049,57.605,22.278,44.208,34.141,37.818,11.304,43.067,15.878,15.406,100.435,20.914,9.816,12.105,16.463,17.464,9.341,21.973,69.002,40.155
10/1996,37.019,49.916,35.373,36.040,103.124,52.491,27.971,35.713,14.567,30.644,23.090,68.822,81.775,131.355,51.004,32.193,26.204,35.289,66.582,16.449,56.232,53.257,26.464,20.770,47.857,25.652,15.744,22.747,23.771,20.974
11/1996,33.470,45.696,31.974,40.738,47.838,66.509,23.692,28.859,21.542,29.928,26.581,48.231,46.202,50.588,26.982,38.657,29.651,30.785,36.650,17.329,33.441,31.155,30.862,24.025,31.078,19.799,23.766,28.614,29.359,26.361
12/1996,29.065,31.439,27.829,32.330,34.208,39.457,21.021,21.955,20.811,19.455,24.643,34.056,30.598,30.417,44.774,30.197,22.257,27.507,25.857,16.843,25.899,23.550,23.366,27.159,27.901,16.409,26.363,22.394,25.953,22.823
1/1997,28.251,26.580,25.152,25.676,31.358,30.010,23.448,21.248,19.870,20.037,20.459,42.907,26.758,26.306,27.176,27.493,19.800,23.264,27.681,19.510,22.872,25.210,19.071,31.183,23.944,15.629,24.884,17.675,20.976,25.553
2/1997,26.684,50.922,36.277,26.489,28.439,32.114,26.041,23.954,18.919,25.260,23.708,52.543,23.223,38.931,22.728,35.545,19.874,25.062,26.071,22.318,28.582,35.017,36.182,72.648,23.697,19.404,25.612,25.257,26.372,25.680
3/1997,76.431,186.471,45.779,143.412,74.768,55.208,48.560,71.590,28.818,49.737,98.506,115.472,44.906,131.693,85.694,75.998,51.746,58.266,66.087,42.883,55.527,71.946,56.726,179.764,36.089,103.945,50.001,40.126,59.013,103.001
4/1997,171.344,214.820,88.075,225.639,144.871,116.212,120.437,202.271,60.637,69.017,203.683,313.504,138.831,150.925,273.563,124.032,161.532,112.156,158.763,53.113,93.832,65.429,96.209,196.759,66.476,202.217,68.820,68.737,218.830,266.993
5/1997,300.932,343.825,209.922,391.843,260.493,298.921,188.708,436.921,63.988,192.392,295.877,538.273,233.645,288.273,374.150,384.762,217.978,197.108,209.911,140.493,194.049,180.581,198.959,238.278,136.025,331.579,179.342,188.918,320.887,451.373
6/1997,217.696,437.841,70.628,374.395,174.316,307.290,51.954,199.904,15.264,106.159,134.977,363.682,78.819,162.707,340.793,164.058,223.822,243.043,66.973,82.128,176.873,226.086,223.551,224.136,27.973,379.846,67.696,263.289,152.104,351.766
7/1997,22.772,253.722,11.560,92.075,74.384,173.396,-7.076,30.559,18.366,-3.222,24.863,101.924,27.464,24.720,88.662,34.354,33.273,54.047,7.711,23.842,15.372,33.756,23.726,34.911,20.825,129.739,1.514,98.972,52.806,96.194
8/1997,10.052,76.924,-2.092,71.630,24.762,125.706,-4.391,41.659,18.267,10.253,-0.238,35.260,37.659,43.140,36.791,-0.112,31.737,10.714,-6.910,39.771,10.101,5.155,28.073,23.439,18.423,35.836,4.035,39.266,60.084,84.366
9/1997,53.941,40.565,22.787,86.276,13.751,78.391,17.546,8.853,27.852,52.055,56.477,21.630,42.732,34.150,36.966,11.187,45.569,15.169,14.995,99.427,16.641,8.815,11.369,16.089,17.358,9.225,21.707,68.688,41.234,84.204
10/1997,50.135,35.598,35.616,102.994,48.611,27.900,35.387,14.077,30.519,23.001,68.246,81.556,131.483,51.194,31.622,26.083,36.059,65.978,16.468,55.753,56.116,25.730,20.947,47.540,24.953,15.976,22.361,23.863,20.917,36.740
11/1997,46.569,32.157,40.459,47.735,69.252,23.749,28.579,21.280,29.992,26.585,47.711,45.992,52.368,27.281,38.308,29.553,31.958,36.346,17.326,33.102,31.429,30.351,23.622,30.847,20.302,24.039,28.265,29.451,26.432,33.227
12/1997,31.666,28.130,32.173,34.220,40.597,21.198,21.781,20.629,19.468,24.700,33.614,30.474,30.979,45.302,29.943,22.205,28.326,25.673,16.883,25.603,23.703,22.966,26.777,27.729,16.430,26.757,22.094,26.070,22.758,28.922
1/1998,26.916,25.439,25.533,31.375,30.121,23.618,21.074,19.694,19.550,20.502,42.350,26.639,26.497,27.614,27.242,19.753,24.012,27.490,19.557,22.592,23.842,18.721,30.746,23.780,15.522,25.249,17.397,21.078,25.475,28.108
2/1998,48.968,36.590,26.355,28.458,31.870,26.261,23.775,18.761,24.835,23.761,51.890,23.120,38.820,23.096,35.227,19.836,25.693,25.899,22.372,28.283,35.891,35.710,71.865,23.545,19.100,25.953,24.943,26.475,25.598,26.555
3/1998,189.714,46.130,143.038,74.825,54.387,48.838,71.249,28.642,49.236,98.710,114.337,44.760,130.442,86.998,75.464,51.697,58.531,65.792,42.951,55.181,69.587,56.155,178.497,35.902,101.237,50.423,39.650,59.141,97.686,76.193
4/1998,208.177,88.337,225.387,144.915,111.069,120.695,202.017,60.487,66.995,203.879,312.136,138.677,146.317,275.829,123.693,161.464,111.751,158.589,53.161,93.598,66.213,95.738,196.094,66.331,192.035,69.158,68.350,219.023,260.701,171.131
5/1998,341.801,210.147,391.704,260.503,292.976,188.838,436.761,63.854,184.178,295.910,537.734,233.544,286.504,374.766,384.535,217.930,190.996,209.787,140.515,193.862,174.526,198.621,238.065,135.890,336.975,179.608,188.791,320.991,444.772,300.799
6/1998,433.450,70.826,374.317,174.314,308.507,52.059,199.801,16.384,114.555,134.983,363.524,78.739,167.106,340.965,163.894,223.797,247.085,66.882,82.166,176.705,229.518,223.704,223.998,28.054,373.142,67.924,263.080,152.171,359.257,217.607
7/1998,262.131,11.763,92.009,74.381,178.853,-7.009,30.464,18.285,-3.100,24.869,101.809,27.372,25.347,88.810,34.199,33.246,57.236,7.624,23.906,15.210,34.784,23.504,34.790,20.752,138.433,1.730,98.787,52.872,103.369,22.687
8/1998,77.863,-1.918,71.557,24.762,126.689,-4.272,41.556,18.177,10.133,-0.235,35.143,37.543,43.910,36.940,-0.240,31.813,12.279,-6.993,39.820,9.929,5.336,27.835,23.333,18.340,37.063,5.108,39.073,60.150,73.085,9.970
9/1998,39.998,22.953,86.193,13.751,79.987,17.567,8.769,27.756,52.246,56.500,21.524,42.659,33.613,37.092,11.078,45.563,15.616,16.231,99.467,16.497,8.740,11.237,15.993,17.280,9.319,21.881,68.444,41.286,95.745,53.858
10/1998,38.073,35.779,102.933,48.625,28.931,35.474,14.004,30.431,23.325,68.264,81.446,131.370,52.388,31.724,25.985,36.050,65.968,16.408,55.782,55.963,25.382,20.767,47.431,24.873,15.905,22.551,23.722,20.968,37.333,50.058
11/1998,32.558,40.640,47.686,69.278,23.929,28.681,21.211,29.889,26.445,47.722,45.904,52.304,27.483,38.402,29.444,31.944,37.428,17.253,33.131,31.306,30.913,23.460,30.766,20.214,24.049,28.441,29.300,26.476,33.718,46.467
12/1998,28.402,32.351,34.168,40.606,21.208,21.871,20.555,19.374,24.641,33.625,30.385,30.917,45.693,30.039,22.090,28.310,26.358,16.805,25.631,23.578,23.234,26.589,27.645,16.340,26.749,22.260,25.903,22.798,29.115,31.583
1/1999,25.512,25.694,31.321,30.128,23.518,21.165,19.624,19.457,20.427,42.375,26.554,26.435,27.776,27.338,19.643,23.999,27.940,19.478,22.619,23.711,18.446,30.532,23.699,15.438,25.236,17.552,20.939,25.518,28.101,26.842
2/1999,36.397,26.508,28.410,31.883,26.091,23.869,18.695,24.738,21.855,51.892,23.045,38.732,22.657,35.373,19.731,25.684,26.159,22.295,28.310,35.742,34.915,71.509,23.470,19.003,25.751,25.101,26.311,25.629,26.260,48.848