segdesc   = NVRN5L_F
1994-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1994,81.087,149.686,87.889,170.070,92.717,119.953,116.000,83.533,140.653,148.517,164.159,140.136,99.932,178.114,112.072,159.649,129.370,86.866,118.619,122.179,126.477,160.378,106.075,109.519,90.164,124.942,126.553,125.284,121.307,99.184
5/1994,168.237,261.875,241.418,298.195,211.255,246.193,281.536,193.481,337.414,221.388,350.488,164.344,229.857,280.957,260.696,251.056,307.455,195.231,326.358,164.477,194.280,223.489,216.012,199.194,247.490,214.817,202.920,242.296,216.991,207.741
6/1994,193.524,111.407,175.476,213.960,262.058,105.058,233.846,139.261,330.890,81.419,126.785,92.388,149.064,117.920,144.455,97.570,170.825,159.073,133.196,161.378,232.598,66.829,138.685,178.975,327.332,224.757,156.246,78.553,228.038,76.428
7/1994,63.600,34.313,28.147,21.900,144.532,20.986,48.591,58.756,185.919,-0.684,14.595,-1.930,5.725,21.093,19.461,34.958,27.946,28.462,26.255,17.083,51.646,9.480,24.905,20.250,76.064,25.976,16.314,-1.298,49.158,3.811
8/1994,31.171,53.424,56.549,9.848,48.243,1.318,54.729,20.150,134.225,-0.990,35.006,-4.786,3.305,0.136,11.490,42.252,47.714,17.206,-1.587,21.693,12.573,-5.193,27.338,14.938,15.393,31.975,14.142,-7.516,15.565,-6.392
9/1994,67.846,36.981,68.438,53.706,30.348,24.597,77.526,14.981,84.355,16.596,7.602,34.435,53.097,56.712,11.777,44.761,35.850,27.034,9.332,33.417,16.623,14.999,105.114,19.973,15.048,13.991,14.637,14.249,2.948,19.006
10/1994,24.580,19.571,29.965,49.232,32.369,37.559,97.749,48.255,31.035,38.532,19.546,37.162,24.361,68.238,70.492,133.898,53.707,29.147,25.268,34.625,67.255,18.329,62.317,58.758,30.934,19.371,43.793,27.682,18.036,24.147
11/1994,30.377,25.158,28.310,46.026,28.775,42.301,45.032,66.163,25.770,31.113,20.956,35.860,30.625,47.826,40.614,53.154,28.539,33.081,28.242,30.740,38.135,19.232,37.411,33.682,35.590,26.049,27.564,23.736,20.591,29.607
12/1994,27.146,21.872,24.144,31.360,25.062,33.736,31.800,38.253,23.073,23.994,20.425,24.332,28.738,34.391,26.160,31.819,47.168,25.313,21.432,27.241,27.268,18.832,29.861,26.041,27.496,29.509,24.487,19.507,23.221,23.122
1/1995,22.019,24.753,23.560,26.687,22.403,26.993,28.926,28.348,25.386,23.204,19.506,24.208,23.992,43.458,22.747,27.384,29.057,22.971,19.160,23.058,28.961,21.484,26.612,26.300,22.081,33.769,20.980,18.332,21.952,18.455
2/1995,27.492,25.009,22.661,48.573,32.527,27.729,26.343,30.226,27.909,25.796,18.594,29.199,25.203,53.559,19.695,39.882,23.699,30.409,19.265,24.663,27.038,24.234,32.550,38.656,39.655,77.173,21.077,21.623,22.885,26.314
3/1995,61.325,100.169,66.047,188.516,41.421,147.620,68.975,51.851,50.213,75.447,28.217,56.243,106.744,116.110,38.792,133.148,83.998,65.409,50.339,56.356,65.491,45.690,60.802,73.342,63.004,187.386,32.988,108.307,45.362,41.213
4/1995,219.768,255.439,156.490,207.214,79.444,228.974,137.292,106.951,119.894,206.583,59.003,74.671,208.999,311.142,126.614,148.076,275.539,111.458,157.071,107.602,157.671,55.562,99.138,68.172,100.385,200.441,62.496,205.112,60.068,69.885
5/1995,317.145,443.486,290.526,339.382,201.010,393.174,253.460,287.524,189.447,438.319,61.169,192.907,297.031,535.982,224.231,285.716,367.914,371.413,213.624,186.410,208.210,140.054,197.171,175.941,197.378,237.941,129.838,331.340,168.074,198.068
6/1995,148.931,347.854,210.232,430.009,64.646,372.328,169.449,304.457,54.772,197.346,25.220,115.024,133.618,361.279,73.732,164.207,343.488,156.799,219.465,242.710,66.754,80.282,175.659,228.105,224.392,221.444,31.994,382.680,65.910,259.487
7/1995,52.480,95.074,19.971,261.057,11.805,91.624,72.498,177.677,-6.374,30.443,18.405,-2.124,28.527,101.221,24.023,25.056,91.399,31.217,32.265,55.526,7.627,27.774,16.254,35.594,26.809,34.872,19.330,139.289,2.404,94.629
8/1995,60.740,84.190,7.972,77.778,-3.017,72.160,23.990,126.344,-3.631,42.428,18.265,9.355,1.204,35.577,34.751,44.438,39.456,-1.758,36.044,11.614,-4.919,40.658,11.615,6.466,29.601,23.864,16.935,37.928,19.792,37.343
9/1995,41.740,83.832,51.608,40.005,26.897,86.801,13.191,79.489,14.839,9.449,27.734,54.577,53.740,21.937,44.749,34.155,37.954,9.556,45.230,15.045,21.015,100.968,18.079,10.145,12.432,16.023,16.006,9.789,20.609,69.329
10/1995,21.289,36.383,47.514,37.546,34.387,103.042,47.618,28.675,35.963,14.523,30.359,24.552,71.206,81.373,127.252,52.612,31.593,24.573,35.701,64.996,16.947,56.461,57.223,26.676,18.599,45.080,23.483,16.281,21.402,23.477
11/1995,26.804,33.001,44.334,32.180,38.527,47.718,68.107,23.786,30.426,21.702,29.520,27.936,49.854,45.829,50.276,27.665,39.052,27.542,31.480,36.595,17.751,33.510,32.366,31.965,24.772,31.054,18.787,24.396,27.002,29.551
12/1995,23.137,28.783,29.870,28.187,31.150,34.362,39.512,21.069,22.894,21.088,19.044,26.184,33.032,30.520,29.375,46.026,30.598,20.458,27.948,25.818,17.475,26.327,24.674,24.306,27.992,27.820,15.045,27.169,20.879,26.011
1/1996,25.870,27.982,25.350,25.376,24.463,31.552,29.398,23.372,22.002,20.136,19.261,21.803,45.048,26.739,25.039,28.064,27.534,18.188,23.677,27.414,19.698,23.369,24.898,19.418,32.260,24.057,14.204,25.671,16.313,21.412
2/1996,26.881,27.803,49.831,37.550,26.105,29.655,32.474,26.797,25.323,19.917,25.331,25.750,55.139,24.426,38.202,24.121,36.761,19.238,26.273,26.705,23.881,30.841,38.076,38.106,76.006,24.698,18.631,27.189,24.899,27.925
3/1996,104.324,75.907,182.932,45.981,139.669,76.354,54.622,48.415,73.350,29.988,49.062,101.980,117.869,45.430,129.333,87.884,76.087,50.967,58.836,66.015,43.545,56.137,73.704,57.831,182.714,36.596,99.117,51.041,38.448,65.126
4/1996,268.716,175.201,210.708,87.879,221.252,147.786,115.101,120.509,203.828,60.298,68.302,206.875,315.318,141.087,148.994,276.962,123.610,158.745,112.372,158.383,53.370,94.020,65.854,96.555,197.747,69.179,198.328,69.614,66.466,230.882
5/1996,449.786,302.916,339.089,206.728,388.550,263.356,296.144,185.757,434.663,61.206,189.014,294.688,536.079,230.961,284.272,373.824,381.766,219.241,195.305,206.403,138.464,202.367,179.587,197.221,236.434,131.370,311.277,177.203,194.092,316.094
6/1996,348.880,208.450,433.870,67.288,370.072,165.669,303.930,49.382,196.674,13.412,102.696,131.978,361.339,73.352,158.832,337.134,160.377,212.712,240.002,63.867,79.479,164.666,223.534,221.216,220.920,29.859,384.062,65.095,257.531,140.562
7/1996,95.448,20.138,252.433,10.892,91.062,72.222,172.663,-7.507,30.220,18.467,-3.991,24.635,101.331,27.574,23.512,88.139,33.722,31.226,53.430,6.725,27.177,14.861,33.658,23.523,34.641,20.790,129.450,1.459,93.716,51.413
8/1996,84.672,10.134,76.732,-1.854,71.568,23.166,126.031,-4.258,42.224,18.380,16.657,0.327,35.664,36.841,42.773,37.182,0.029,36.599,11.096,-7.027,40.060,9.538,5.670,28.704,23.738,18.530,35.845,6.551,36.420,61.848
9/1996,84.589,54.824,40.680,22.103,86.385,14.194,78.480,14.600,9.686,28.632,51.806,57.436,22.293,43.535,34.183,37.759,9.350,43.059,15.815,16.941,100.499,20.921,9.818,11.987,16.167,17.461,9.362,21.970,68.518,38.062
10/1996,36.645,49.151,34.901,35.510,102.543,52.236,27.904,35.456,14.559,30.315,23.001,68.168,81.304,130.429,50.834,31.956,26.145,35.167,66.260,16.398,55.775,52.835,26.400,21.158,43.972,25.627,15.790,23.066,22.801,20.743
11/1996,33.196,45.288,31.635,40.229,47.337,66.228,23.694,28.563,21.531,29.267,26.428,47.733,45.805,50.029,26.826,38.310,29.176,30.569,36.212,17.239,32.937,30.938,30.655,23.862,30.865,19.668,23.798,28.370,28.812,25.893
12/1996,28.909,31.235,27.658,31.975,33.850,38.972,21.035,21.697,20.816,18.886,24.490,33.836,30.404,30.174,44.626,29.956,22.027,27.420,25.650,16.757,25.672,23.370,23.239,27.039,27.547,16.330,26.398,22.048,25.225,22.672
1/1997,28.122,26.443,25.059,25.495,31.047,29.740,23.458,21.021,19.875,19.571,20.335,42.766,26.631,26.187,27.075,27.339,19.681,23.229,27.578,19.427,22.751,25.091,18.999,31.080,23.798,15.552,24.921,17.561,20.722,25.479
2/1997,26.547,50.677,36.176,26.355,28.164,31.950,26.076,23.748,18.924,24.749,23.580,52.438,23.113,38.831,22.648,35.383,19.783,25.021,25.996,22.233,28.476,34.848,36.106,72.504,23.583,19.348,25.638,25.483,25.890,25.774
3/1997,75.969,185.726,45.616,143.047,74.244,54.868,48.476,71.082,28.777,49.095,98.008,115.239,44.675,131.202,85.493,75.595,51.585,58.122,65.871,42.718,55.241,71.710,56.440,179.310,35.949,103.858,50.038,40.509,60.264,106.565
4/1997,170.306,213.879,87.449,224.746,143.818,115.492,120.053,200.736,60.163,68.266,202.728,312.542,138.255,150.397,272.704,123.249,160.732,111.557,158.046,52.831,93.183,65.145,95.500,195.890,66.079,201.494,68.956,68.101,222.528,272.951
5/1997,298.361,341.443,206.987,389.615,257.851,296.665,185.883,433.710,61.275,189.560,293.293,535.740,230.829,286.055,372.457,381.880,215.704,195.133,206.903,138.123,192.001,178.957,197.014,236.166,133.125,313.468,176.838,195.320,317.687,456.898
6/1997,214.095,434.483,67.165,371.289,170.506,303.945,49.419,196.161,12.160,102.686,131.292,360.970,75.920,159.276,336.771,160.274,220.018,239.639,63.955,79.081,173.215,222.919,220.842,220.667,30.293,384.626,64.731,258.317,143.452,339.213
7/1997,22.034,252.710,10.537,91.087,73.124,172.649,-7.692,29.690,18.320,-4.051,23.859,100.917,26.413,23.967,87.685,33.440,32.495,52.974,6.716,26.716,14.631,33.030,22.962,34.186,20.766,129.691,0.913,94.285,51.283,88.050
8/1997,9.979,76.910,-2.222,71.636,24.479,126.131,-4.452,41.530,18.261,15.319,-0.442,35.273,37.421,43.176,36.660,-0.270,35.537,10.608,-7.124,39.647,9.906,5.036,27.951,23.259,18.405,36.056,6.029,37.075,60.302,91.815
9/1997,53.839,40.582,21.922,86.299,13.641,78.253,14.596,8.796,27.832,51.769,56.256,21.667,42.076,34.272,36.996,9.223,45.508,15.100,16.565,99.440,16.613,8.810,11.159,15.460,17.342,9.243,21.696,69.006,39.164,75.968
10/1997,49.364,35.117,35.053,102.663,48.251,27.783,35.323,13.980,30.446,22.874,67.540,81.108,130.527,51.085,31.453,26.014,35.954,65.649,16.449,55.259,55.676,25.660,20.553,44.671,24.921,16.020,22.674,23.330,20.448,35.698
11/1997,46.197,31.808,39.951,47.406,68.852,23.705,28.470,21.187,29.637,26.406,47.181,45.615,51.781,27.185,38.024,29.065,31.687,35.903,17.266,32.571,31.190,30.137,23.484,30.613,20.149,24.070,28.008,29.401,25.908,32.584
12/1997,31.499,27.949,31.815,34.056,40.010,21.166,21.689,20.550,19.143,24.515,33.359,30.299,30.711,45.237,29.765,21.960,28.184,25.463,16.829,25.347,23.490,22.833,26.687,27.359,16.330,26.791,21.735,25.826,22.466,28.618
1/1998,26.810,25.336,25.351,31.260,29.775,23.583,21.008,19.619,19.341,20.350,42.167,26.531,26.352,27.580,27.150,19.618,23.918,27.385,19.505,22.444,23.700,18.645,30.679,23.619,15.427,25.285,17.271,21.247,25.217,28.007
2/1998,48.775,36.475,26.219,28.359,31.633,26.209,23.728,18.692,24.602,23.603,51.738,23.025,38.678,23.073,35.143,19.732,25.587,25.822,22.324,28.145,35.700,35.631,71.782,23.417,19.023,25.979,25.154,26.442,25.362,26.820
3/1998,189.130,45.951,142.669,74.642,54.003,48.709,71.104,28.513,49.009,98.176,113.966,44.556,129.910,87.098,75.214,51.522,58.287,65.558,42.840,54.855,69.305,55.860,178.149,35.743,101.098,50.459,40.007,61.257,101.983,75.669
4/1998,207.342,87.702,224.490,144.183,110.305,120.245,200.979,59.940,66.502,202.935,311.111,138.128,145.765,275.277,123.005,160.613,111.084,157.869,52.917,92.919,65.896,95.019,195.272,65.920,191.282,69.290,67.696,224.214,265.154,174.371
5/1998,339.452,207.204,389.473,258.020,290.729,185.977,433.749,61.078,181.579,293.311,535.164,230.743,284.285,373.688,381.713,215.638,189.051,206.777,138.170,191.795,172.875,196.671,235.970,132.978,318.706,177.099,195.209,318.279,448.225,303.024
6/1998,430.066,67.355,371.178,170.596,305.127,49.494,196.134,13.393,111.186,131.279,360.802,75.853,163.640,336.464,160.150,219.985,243.658,63.864,79.139,173.035,226.307,220.635,220.541,30.402,377.958,64.958,258.100,143.751,348.427,208.337
7/1998,261.113,10.734,91.051,73.212,178.071,-7.645,29.659,18.210,-3.817,23.847,100.795,26.335,24.581,87.853,33.322,32.462,56.102,6.630,26.798,14.455,34.043,22.758,34.073,20.685,138.431,1.128,94.093,51.574,95.051,19.995
8/1998,77.862,-2.055,71.562,24.566,127.068,-4.364,41.514,18.128,15.296,-0.457,35.149,37.327,43.935,36.830,-0.370,35.646,12.149,-7.207,39.715,9.718,5.209,27.712,23.160,18.316,37.288,7.193,36.873,60.623,84.187,9.869
9/1998,40.070,22.071,86.214,13.715,79.825,14.597,8.768,27.687,52.126,56.262,21.555,42.014,33.721,37.140,9.138,45.499,15.526,17.806,99.509,16.457,8.728,11.409,15.368,17.259,9.327,21.870,68.750,39.427,83.825,54.318
10/1998,37.591,35.209,102.600,48.385,28.773,35.382,13.956,30.317,23.305,67.541,80.993,130.437,52.283,31.569,25.939,35.939,65.621,16.389,55.311,55.508,25.305,20.646,44.588,24.835,15.944,22.865,23.183,20.660,36.338,49.075
11/1998,32.223,40.123,47.357,69.035,23.856,28.545,21.162,29.485,26.389,47.175,45.522,51.728,27.375,38.130,28.982,31.667,36.957,17.193,32.618,31.055,30.695,23.322,30.538,20.054,24.076,28.184,29.243,26.108,32.922,45.200
12/1998,28.230,31.984,34.003,40.104,21.149,21.754,20.523,19.003,24.588,33.351,30.205,30.659,45.606,29.873,21.872,28.161,26.128,16.749,25.394,23.353,23.096,26.500,27.282,16.232,26.778,21.901,25.653,22.654,28.736,31.238
1/1999,25.418,25.504,31.205,29.858,23.456,21.074,19.593,19.201,20.390,42.166,26.441,26.302,27.729,27.259,19.535,23.899,27.806,19.426,22.491,23.557,18.362,30.467,23.545,15.334,25.266,17.426,21.101,25.408,27.950,26.441
2/1999,36.293,26.363,28.310,31.729,26.005,23.793,18.668,24.452,21.818,51.705,22.947,38.607,22.620,35.308,19.651,25.573,26.054,22.247,28.194,35.536,34.825,71.431,23.347,18.920,25.769,25.313,26.270,25.543,26.391,50.702
3/1999,45.989,143.055,74.576,54.064,47.212,71.278,28.488,48.782,98.149,114.051,44.438,129.828,81.899,75.504,51.340,58.268,63.685,42.731,54.916,69.096,56.380,177.534,35.658,100.731,50.020,40.277,60.896,102.554,75.690,185.893