segdesc   = NVRN5L_F
1994-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1994,81.911,150.583,88.596,171.039,93.429,120.945,116.887,84.267,141.550,149.437,165.140,141.081,100.830,179.253,112.934,160.613,130.385,87.628,119.473,123.034,127.345,161.313,106.698,110.396,90.969,125.914,127.461,126.179,122.107,99.963
5/1994,170.441,264.694,243.914,300.726,213.517,248.977,284.100,196.000,340.031,223.527,353.404,167.016,232.373,283.747,263.388,253.871,309.886,197.740,329.605,166.735,196.388,226.434,218.718,201.300,249.416,216.975,205.241,245.080,225.306,211.090
6/1994,197.197,114.928,178.932,217.544,265.815,108.829,237.417,143.132,334.343,85.117,130.051,95.508,152.453,121.369,148.004,100.869,174.392,162.338,137.033,165.001,236.373,69.769,141.711,182.565,330.780,228.338,159.021,81.826,228.800,79.467
7/1994,64.533,35.249,29.040,22.617,145.722,21.947,49.347,59.951,186.676,0.030,15.334,-1.235,6.508,22.147,20.399,36.000,28.710,29.278,27.128,17.847,52.687,10.498,25.791,21.085,76.957,26.672,17.065,-0.566,49.814,4.459
8/1994,31.362,53.657,56.627,9.902,48.290,1.447,54.798,20.375,133.818,-0.892,35.206,-5.758,3.464,0.320,11.566,42.458,47.687,17.424,-1.462,21.880,12.724,-4.980,27.573,15.136,15.473,32.095,14.374,-7.428,15.566,-6.288
9/1994,67.886,37.089,68.762,53.788,30.308,25.480,77.523,12.114,84.492,19.197,9.905,32.480,53.202,57.447,12.089,45.708,35.737,27.492,10.900,31.106,16.714,17.644,104.990,20.014,15.059,14.079,16.131,17.062,5.117,16.592
10/1994,24.614,22.242,30.318,49.985,32.831,38.099,98.110,48.394,31.166,38.621,19.939,37.591,24.463,68.884,70.808,134.829,53.809,29.525,25.311,34.766,67.591,18.354,62.763,59.201,31.010,21.367,43.865,27.719,18.922,23.823
11/1994,30.422,25.216,28.564,46.372,29.105,42.797,45.368,66.404,25.819,31.240,21.014,36.227,30.690,48.340,41.026,53.728,28.640,33.367,28.702,30.999,38.606,19.298,37.924,33.929,35.819,26.179,27.789,23.880,20.613,29.902
12/1994,27.206,21.944,24.275,31.507,25.233,34.088,31.969,38.759,23.107,24.107,20.468,24.664,28.804,34.628,26.356,32.081,47.253,25.493,21.647,27.373,27.496,18.895,30.097,26.261,27.644,29.596,24.870,19.605,23.241,23.516
1/1995,22.068,24.808,23.658,26.775,22.496,27.167,29.046,28.615,25.422,23.291,19.547,24.418,24.036,43.618,22.871,27.522,29.097,23.065,19.265,23.140,29.091,21.543,26.738,26.448,22.168,33.833,21.145,18.412,21.969,18.602
2/1995,27.539,25.055,22.766,48.735,32.618,27.858,26.445,30.383,27.964,25.867,18.631,29.446,25.250,53.683,19.800,40.013,23.730,30.492,19.341,24.755,27.138,24.291,32.670,38.856,39.762,77.253,21.205,21.690,22.906,26.120
3/1995,61.425,100.309,66.409,189.007,41.565,148.020,69.248,52.168,50.347,75.664,28.311,56.496,107.069,116.384,38.988,133.691,84.060,65.627,50.452,56.570,65.769,45.803,61.124,73.628,63.346,187.746,33.145,108.442,45.419,40.940
4/1995,220.553,256.107,157.445,208.025,80.040,229.876,138.089,107.625,120.347,207.714,59.508,75.189,209.728,312.150,127.203,148.629,276.073,112.093,157.818,108.246,158.407,55.850,99.809,68.483,101.153,201.281,62.903,205.960,60.188,70.573
5/1995,319.736,446.160,293.157,341.716,204.002,395.361,255.788,289.721,192.271,441.311,63.336,195.354,299.464,538.559,227.145,287.924,369.407,374.325,215.899,188.347,211.197,142.420,199.179,177.601,199.315,240.030,132.768,349.588,170.858,191.670
6/1995,152.470,351.073,213.797,433.385,68.001,375.445,173.173,307.819,57.393,201.015,24.145,118.334,137.221,363.999,76.610,167.672,347.545,160.492,223.268,246.154,69.797,83.315,179.304,231.335,227.873,225.052,29.572,377.651,68.987,264.544
7/1995,53.424,96.134,20.684,262.068,12.889,92.581,73.678,178.416,-5.738,31.257,18.477,-1.387,29.559,102.230,25.052,25.817,92.363,32.086,33.033,56.656,8.616,24.895,17.000,36.335,27.521,35.584,19.398,139.271,0.615,99.339
8/1995,60.939,84.273,8.020,77.768,-2.888,72.154,24.190,125.912,-3.539,42.482,18.295,4.536,1.380,35.566,34.971,44.407,39.564,-1.638,32.307,11.741,-6.263,40.769,11.815,6.593,29.726,24.041,16.955,37.709,18.284,39.548
9/1995,41.847,84.103,52.014,39.924,25.947,86.780,13.235,79.605,17.799,9.458,27.782,54.740,53.902,21.902,43.018,34.040,37.923,10.022,45.279,15.128,20.925,100.940,18.113,10.158,12.517,16.640,16.025,9.782,20.631,69.027
10/1995,21.356,36.721,48.278,38.022,34.912,103.375,47.856,28.797,36.054,14.579,30.448,24.584,71.850,81.822,128.214,52.710,31.739,24.615,35.815,65.330,16.973,56.937,57.672,26.757,21.643,48.046,23.522,16.244,21.079,24.019
11/1995,26.888,33.242,44.678,32.510,39.009,48.047,68.352,23.826,30.564,21.758,29.903,28.003,50.353,46.208,50.856,27.768,39.310,27.996,31.742,37.060,17.821,34.027,32.611,32.184,24.911,31.277,18.942,24.370,27.285,29.609
12/1995,23.211,28.902,30.016,28.353,31.507,34.527,40.017,21.095,23.011,21.128,19.394,26.249,33.262,30.696,29.633,46.105,30.763,20.668,28.082,26.042,17.541,26.568,24.894,24.445,28.085,28.181,15.158,27.142,21.235,26.266
1/1996,25.925,28.074,25.437,25.465,24.642,31.668,29.670,23.401,22.092,20.174,19.495,21.849,45.196,26.849,25.174,28.105,27.613,18.289,23.761,27.540,19.759,23.502,25.046,19.501,32.330,24.209,14.297,25.643,16.451,21.252
2/1996,26.929,27.911,50.000,37.649,26.242,29.758,32.633,26.806,25.399,19.953,25.598,25.801,55.261,24.524,38.330,24.153,36.833,19.312,26.371,26.806,23.943,30.970,38.283,38.203,76.096,24.822,18.712,27.172,24.658,27.713
3/1996,104.476,76.297,183.412,46.134,140.021,76.561,54.960,48.565,73.559,30.082,49.328,102.296,118.142,45.643,129.862,87.939,76.314,51.071,59.061,66.284,43.677,56.451,74.006,58.155,183.099,36.745,99.269,51.020,38.241,61.887
4/1996,269.393,176.198,211.556,88.504,222.132,148.449,115.787,120.947,204.928,60.795,68.855,207.608,316.301,141.655,149.534,277.507,124.277,159.504,113.036,159.120,53.642,94.681,66.160,97.287,198.583,69.579,199.119,69.503,66.740,226.551
5/1996,452.450,305.442,341.415,209.658,389.920,265.939,298.342,188.629,437.666,64.025,191.685,297.231,538.602,233.794,286.505,375.414,384.566,221.537,197.315,209.418,140.805,204.499,181.247,199.175,238.522,134.273,329.428,179.717,188.021,320.705
6/1996,352.091,212.015,437.202,70.744,374.048,169.374,307.246,51.945,200.351,16.373,106.034,135.593,364.054,76.205,162.282,341.130,164.115,216.474,243.407,66.892,82.515,168.273,226.719,224.254,224.475,27.538,379.291,68.066,262.520,147.820
7/1996,96.507,20.852,253.425,11.911,92.017,73.410,173.402,-6.872,31.035,18.527,-3.260,25.604,102.339,28.626,24.276,89.098,34.592,31.974,54.533,7.733,24.259,15.614,34.401,24.277,35.357,20.850,129.506,2.067,98.463,52.764
8/1996,84.753,10.186,76.717,-1.725,71.559,23.355,125.600,-4.172,42.280,18.409,11.450,0.503,35.652,37.061,42.747,37.295,0.153,32.907,11.225,-6.803,40.170,9.744,5.804,28.832,23.918,18.549,35.632,4.458,38.625,61.165
9/1996,84.859,54.907,40.642,22.956,86.354,14.235,78.610,17.563,9.697,28.678,51.942,57.615,22.258,44.230,34.071,37.710,11.293,43.100,15.905,15.408,100.469,20.955,9.840,12.082,16.479,17.478,9.348,21.984,68.217,40.104
10/1996,36.983,49.890,35.368,36.040,102.875,52.470,28.017,35.551,14.616,30.422,23.032,68.831,81.754,131.392,50.947,32.113,26.183,35.324,66.620,16.426,56.254,53.298,26.488,20.763,47.865,25.668,15.750,22.761,23.299,20.944
11/1996,33.436,45.628,31.970,40.738,47.666,66.484,23.733,28.696,21.588,29.670,26.495,48.239,46.184,50.606,26.931,38.584,29.633,30.825,36.674,17.307,33.456,31.187,30.884,24.005,31.086,19.822,23.771,28.631,28.866,26.328
12/1996,29.028,31.384,27.825,32.330,34.014,39.443,21.062,21.811,20.857,19.223,24.555,34.064,30.581,30.435,44.703,30.123,22.240,27.554,25.879,16.821,25.914,23.582,23.387,27.133,27.910,16.432,26.369,22.411,25.476,22.789
1/1997,28.214,26.531,25.149,25.676,31.162,29.997,23.489,21.108,19.914,19.808,20.381,42.917,26.741,26.323,27.116,27.420,19.784,23.309,27.706,19.488,22.885,25.242,19.088,31.151,23.952,15.651,24.890,17.691,20.563,25.520
2/1997,26.651,50.838,36.272,26.489,28.263,32.100,26.085,23.819,18.959,25.013,23.628,52.555,23.208,38.957,22.679,35.451,19.856,25.107,26.094,22.292,28.598,35.053,36.203,72.591,23.705,19.425,25.619,25.275,25.939,25.648
3/1997,76.366,186.223,45.774,143.412,74.437,55.198,48.632,71.284,28.866,49.361,98.311,115.494,44.882,131.731,85.550,75.816,51.697,58.341,66.133,42.843,55.549,72.000,56.760,179.675,36.099,104.006,50.010,40.152,58.187,102.899
4/1997,171.276,214.735,88.072,225.639,144.552,116.198,120.497,201.825,60.678,68.826,203.457,313.527,138.806,150.946,273.229,123.922,161.468,112.224,158.788,53.089,93.850,65.457,96.241,196.728,66.485,202.295,68.832,68.761,217.455,266.851
5/1997,300.892,343.783,209.919,391.843,260.333,298.907,188.740,436.743,64.022,192.230,295.814,538.283,233.630,288.291,374.049,384.691,217.960,197.152,209.926,140.476,194.058,180.620,198.977,238.265,136.031,331.628,179.352,188.938,320.400,451.303
6/1997,217.674,437.820,70.625,374.395,174.224,307.283,51.981,199.840,15.208,106.024,134.941,363.685,78.807,162.718,340.770,164.011,223.811,243.069,66.984,82.113,176.879,226.106,223.555,224.126,27.964,379.859,67.699,263.301,151.872,351.752
7/1997,22.752,253.703,11.557,92.075,74.294,173.389,-7.058,30.504,18.384,-3.320,24.829,101.926,27.450,24.730,88.644,34.310,33.262,54.071,7.723,23.828,15.378,33.772,23.733,34.903,20.827,129.747,1.517,98.982,52.587,96.186
8/1997,10.033,76.895,-2.095,71.630,24.675,125.697,-4.364,41.584,18.289,10.261,-0.267,35.262,37.638,43.151,36.774,-0.145,31.708,10.736,-6.899,39.756,10.108,5.169,28.082,23.432,18.425,35.844,4.031,39.277,59.835,84.356
9/1997,53.921,40.544,22.784,86.276,13.678,78.384,17.564,8.806,27.878,51.908,56.438,21.631,42.720,34.160,36.951,11.158,45.559,15.189,14.959,99.408,16.645,8.830,11.375,16.086,17.359,9.231,21.709,68.703,41.024,84.193
10/1997,50.115,35.584,35.614,102.994,48.491,27.895,35.413,14.037,30.542,22.904,68.213,81.558,131.463,51.203,31.611,26.056,36.049,66.009,16.476,55.737,56.123,25.744,20.950,47.532,24.955,15.982,22.363,23.871,20.759,36.734
11/1997,46.544,32.143,40.456,47.735,69.095,23.744,28.603,21.243,30.019,26.473,47.686,45.994,52.357,27.289,38.298,29.522,31.949,36.364,17.335,33.089,31.433,30.364,23.627,30.841,20.305,24.045,28.267,29.459,26.279,33.221
12/1997,31.646,28.116,32.170,34.220,40.513,21.192,21.804,20.590,19.492,24.581,33.587,30.475,30.970,45.314,29.932,22.172,28.316,25.691,16.893,25.589,23.708,22.979,26.782,27.723,16.434,26.763,22.097,26.079,22.612,28.915
1/1998,26.898,25.425,25.531,31.375,30.045,23.613,21.096,19.657,19.574,20.397,42.317,26.640,26.487,27.623,27.231,19.721,24.002,27.512,19.567,22.578,23.846,18.732,30.751,23.774,15.525,25.256,17.399,21.086,25.329,28.101
2/1998,48.937,36.571,26.353,28.458,31.788,26.254,23.799,18.727,24.862,23.651,51.855,23.121,38.804,23.105,35.211,19.806,25.681,25.920,22.383,28.267,35.896,35.726,71.870,23.539,19.103,25.961,24.946,26.485,25.452,26.549
3/1998,189.621,46.109,143.031,74.825,54.329,48.828,71.303,28.601,49.279,98.483,114.210,44.762,130.422,87.154,75.435,51.634,58.512,65.823,42.967,55.163,69.595,56.176,178.515,35.895,101.244,50.433,39.653,59.161,97.222,76.181
4/1998,208.153,88.325,225.382,144.915,110.985,120.688,202.072,60.454,67.016,203.665,312.093,138.679,146.307,275.804,123.676,161.353,111.742,158.611,53.173,93.586,66.216,95.755,196.112,66.326,192.050,69.167,68.354,219.045,260.121,171.120
5/1998,341.787,210.136,391.702,260.503,292.905,188.834,436.783,63.825,184.194,295.865,537.709,233.545,286.494,374.772,384.524,217.894,190.989,209.800,140.523,193.853,174.533,198.632,238.070,135.885,336.987,179.613,188.793,320.998,444.543,300.793
6/1998,433.442,70.816,374.316,174.314,308.464,52.056,199.813,16.390,114.569,134.896,363.516,78.742,167.100,340.968,163.887,223.778,247.079,66.892,82.172,176.696,229.521,223.707,224.000,28.054,373.144,67.927,263.082,152.176,359.192,217.603
7/1998,262.123,11.753,92.008,74.381,178.810,-7.012,30.474,18.269,-3.091,24.817,101.805,27.373,25.340,88.812,34.193,33.228,57.230,7.635,23.910,15.202,34.787,23.511,34.791,20.747,138.434,1.734,98.789,52.876,103.322,22.683
8/1998,77.852,-1.927,71.555,24.762,126.638,-4.276,41.569,18.157,10.148,-0.282,35.138,37.544,43.904,36.943,-0.245,31.808,12.273,-6.982,39.825,9.921,5.337,27.842,23.334,18.335,37.064,5.110,39.074,60.155,73.032,9.966
9/1998,39.989,22.948,86.191,13.751,79.942,17.564,8.779,27.734,52.262,56.444,21.520,42.660,33.607,37.094,11.073,45.550,15.611,16.226,99.476,16.489,8.742,11.239,15.993,17.277,9.319,21.883,68.446,41.291,95.677,53.854
10/1998,38.067,35.770,102.931,48.625,28.897,35.471,14.013,30.411,23.336,68.213,81.442,131.372,52.382,31.726,25.981,36.036,65.959,16.415,55.789,55.955,25.387,20.768,47.432,24.870,15.906,22.554,23.723,20.972,37.295,50.039
11/1998,32.553,40.628,47.686,69.278,23.897,28.678,21.218,29.866,26.457,47.680,45.901,52.305,27.477,38.404,29.439,31.930,37.423,17.262,33.137,31.299,30.915,23.465,30.766,20.211,24.049,28.444,29.301,26.480,33.680,46.462
12/1998,28.396,32.340,34.167,40.606,21.176,21.868,20.563,19.352,24.654,33.579,30.382,30.918,45.685,30.040,22.085,28.295,26.353,16.814,25.636,23.571,23.236,26.595,27.646,16.336,26.750,22.263,25.905,22.801,29.076,31.579
1/1999,25.507,25.684,31.320,30.128,23.486,21.162,19.631,19.434,20.438,42.317,26.551,26.436,27.771,27.340,19.638,23.983,27.933,19.488,22.625,23.703,18.447,30.539,23.700,15.434,25.236,17.555,20.940,25.521,28.062,26.838
2/1999,36.389,26.497,28.409,31.883,26.051,23.864,18.703,24.712,21.866,51.821,23.042,38.733,22.651,35.376,19.726,25.667,26.152,22.306,28.316,35.733,34.916,71.519,23.470,18.998,25.751,25.105,26.313,25.633,26.224,48.841
3/1999,46.137,143.419,74.759,54.389,47.326,71.477,28.577,49.052,98.444,114.295,44.644,130.340,81.960,75.725,51.452,58.494,63.938,42.857,55.225,69.387,56.696,177.901,35.811,100.878,49.995,39.923,58.813,97.773,76.279,189.341