segdesc   = NVRN5L_F
1994-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1994,260.750,358.040,310.293,300.726,255.232,340.302,321.360,249.794,295.283,323.940,369.152,270.714,302.447,318.452,324.451,338.736,385.567,273.330,379.378,244.548,246.952,328.190,286.237,278.811,349.036,303.644,298.227,362.669,283.508,317.581
6/1994,230.550,199.944,207.879,217.539,268.342,138.522,230.172,155.852,250.856,151.810,150.450,173.842,191.980,135.032,162.418,142.504,216.618,206.769,152.114,205.451,240.631,135.009,180.185,222.974,413.407,257.615,209.006,145.502,279.399,148.726
7/1994,82.537,74.492,40.168,22.617,144.145,30.829,46.057,66.447,131.437,12.177,18.555,11.088,15.152,25.407,24.893,48.722,40.729,44.262,31.430,29.411,50.653,26.057,35.602,33.827,107.358,33.103,28.426,9.502,78.839,16.565
8/1994,39.224,66.812,63.583,9.902,49.215,5.364,54.377,24.060,122.112,4.235,38.713,-3.231,7.783,0.757,14.433,47.981,53.301,23.884,0.586,28.498,12.790,-0.725,33.188,21.567,22.842,36.716,20.378,-4.713,24.117,-1.989
9/1994,73.217,41.482,73.726,53.788,31.157,26.327,78.203,13.340,80.707,16.322,8.884,31.087,58.674,57.589,13.535,47.873,38.401,30.270,11.506,33.096,17.311,11.872,110.209,22.726,18.547,16.066,15.244,11.175,5.429,14.724
10/1994,26.436,21.740,31.897,49.984,33.475,39.945,98.550,47.804,29.953,40.931,20.258,40.533,26.163,69.156,72.933,139.193,55.785,27.663,25.975,36.392,68.947,19.308,65.183,61.796,34.017,21.036,45.392,29.463,18.838,25.168
11/1994,32.044,27.027,29.673,46.372,29.655,44.791,45.719,68.582,24.965,33.106,21.443,38.391,32.251,48.621,42.028,55.249,29.924,34.944,29.547,32.427,39.258,20.734,39.343,35.323,38.216,27.489,29.184,25.781,21.795,32.265
12/1994,28.753,23.533,25.401,31.507,25.793,35.503,32.349,40.103,22.312,25.629,20.903,26.382,30.282,34.624,27.239,33.293,49.155,26.898,22.484,28.809,28.066,20.326,31.355,27.531,29.686,30.896,26.191,21.293,24.449,25.432
1/1995,23.437,26.249,24.736,26.775,23.047,28.366,29.393,29.596,24.624,24.714,19.963,26.032,25.255,43.523,23.698,28.530,30.468,24.361,20.049,24.377,29.673,22.897,27.894,27.685,23.794,35.137,22.354,19.963,23.097,20.192
2/1995,28.862,26.286,23.666,48.735,33.269,28.919,26.680,31.436,27.236,27.141,18.999,30.967,26.436,53.464,20.526,41.194,24.775,31.792,20.014,25.881,27.600,25.498,34.024,40.382,41.997,79.173,22.325,23.039,23.940,27.683
3/1995,64.092,103.830,68.959,189.007,42.380,152.843,70.041,53.434,49.070,78.862,28.781,59.163,111.190,116.102,40.130,137.149,86.641,68.332,51.531,58.993,67.179,47.828,63.647,76.204,66.911,192.780,34.637,111.847,47.296,42.997
4/1995,227.467,264.894,160.924,208.025,80.882,234.845,139.157,109.567,118.062,214.425,60.061,78.703,214.342,313.006,129.179,150.887,283.786,115.853,161.998,111.930,159.788,58.272,102.696,70.180,104.505,205.290,64.807,214.201,62.607,74.418
5/1995,322.633,451.836,295.204,341.716,204.453,398.744,256.183,291.590,190.654,446.264,63.771,199.335,301.648,539.467,228.201,289.389,373.370,377.796,217.929,191.234,211.606,146.086,199.853,179.926,202.097,241.620,134.310,356.028,173.537,196.081
6/1995,153.188,353.648,214.451,433.385,68.294,376.174,173.301,308.431,56.904,201.770,23.899,119.544,137.787,364.029,77.036,168.112,348.401,161.333,223.918,247.230,70.024,84.546,181.259,232.280,228.865,225.580,27.323,379.531,69.844,266.643
7/1995,53.953,96.366,21.100,262.068,13.187,92.839,73.792,178.880,-5.979,31.593,18.590,-0.840,29.957,102.207,25.543,26.147,92.727,32.615,33.424,57.201,8.827,24.327,17.471,36.923,28.188,35.940,19.656,139.674,1.139,100.127
8/1995,61.522,84.515,8.457,77.768,-2.659,72.431,24.284,126.609,-3.890,42.951,18.445,1.928,1.710,35.511,35.436,44.823,39.904,-1.335,31.658,12.236,-6.138,41.207,12.316,7.045,30.554,24.365,17.249,38.011,16.498,40.252
9/1995,42.309,84.326,52.370,39.924,23.964,87.095,13.325,79.997,17.651,9.729,27.956,55.565,54.374,21.858,41.949,34.355,38.177,10.198,45.525,15.541,21.006,102.149,18.543,10.649,13.095,16.928,16.289,10.013,20.944,70.014
10/1995,21.645,36.845,48.798,38.022,35.168,103.592,47.983,29.015,35.730,14.780,30.615,24.927,72.232,81.786,128.852,52.953,31.946,24.864,36.077,65.974,17.103,57.620,58.131,27.228,21.716,48.269,23.884,16.435,21.420,24.445
11/1995,27.178,33.346,45.024,32.510,39.331,48.192,68.502,24.015,30.250,21.945,30.112,28.501,50.637,46.183,51.136,27.966,39.494,28.313,32.011,37.422,17.989,34.482,32.933,32.598,25.418,31.489,19.405,24.545,27.733,30.008
12/1995,23.477,29.013,30.316,28.353,31.768,34.678,40.113,21.288,22.740,21.321,19.586,26.730,33.502,30.667,29.886,46.370,30.947,20.990,28.372,26.355,17.714,27.007,25.210,24.837,28.602,28.392,15.583,27.329,21.671,26.675
1/1996,26.170,28.185,25.702,25.465,24.859,31.806,29.747,23.595,21.836,20.359,19.677,22.262,45.573,26.822,25.418,28.329,27.794,18.592,24.019,27.863,19.926,23.903,25.363,19.831,32.873,24.408,14.706,25.821,16.830,21.616
2/1996,27.149,28.012,50.432,37.649,26.440,29.885,32.724,27.003,25.156,20.123,25.791,26.223,55.556,24.500,38.606,24.331,37.048,19.584,26.617,27.086,24.108,31.429,38.668,38.648,76.843,25.013,19.084,27.346,25.040,28.075
3/1996,105.056,76.533,184.421,46.134,140.828,76.819,55.035,48.891,73.031,30.284,49.622,103.400,118.638,45.620,130.368,88.307,76.717,51.477,59.521,66.896,43.922,57.018,74.556,58.765,184.876,36.980,100.073,51.332,38.714,62.618
4/1996,270.720,176.551,212.529,88.504,222.869,148.784,115.948,121.292,204.132,60.984,69.051,208.870,317.389,141.642,149.847,278.630,124.629,160.664,113.533,159.573,53.861,95.232,66.452,97.811,199.942,69.768,200.799,69.839,67.536,228.085
5/1996,453.226,305.619,341.924,209.658,390.260,266.103,298.447,188.778,437.270,64.167,191.855,297.670,539.025,233.775,286.765,375.918,384.784,222.029,197.622,209.627,140.956,204.915,181.665,199.544,238.913,134.432,330.640,179.910,188.376,321.241
6/1996,352.197,212.082,437.310,70.744,374.120,169.436,307.282,52.057,200.237,15.903,106.142,135.794,364.122,76.189,162.390,341.234,164.229,216.651,243.564,67.027,82.606,168.483,226.921,224.257,224.647,27.413,379.545,68.172,262.806,147.993
7/1996,96.539,20.906,253.486,11.911,92.063,73.462,173.443,-6.800,30.952,18.578,-3.194,25.746,102.359,28.602,24.380,89.161,34.694,32.122,54.671,7.855,24.357,15.777,34.574,24.440,35.503,20.897,129.618,2.158,98.667,52.928
8/1996,84.793,10.237,76.782,-1.725,71.615,23.400,125.654,-4.055,42.176,18.472,11.415,0.627,35.675,37.042,42.877,37.350,0.226,32.805,11.353,-6.696,40.238,9.929,5.929,29.030,24.047,18.622,35.748,4.191,38.904,61.477
9/1996,84.894,54.961,40.694,22.956,86.414,14.269,78.646,17.590,9.626,28.765,52.045,57.798,22.278,44.213,34.169,37.760,11.347,43.196,16.006,14.884,100.641,21.121,9.993,12.215,16.596,17.544,9.417,22.023,68.510,40.233
10/1996,37.003,49.920,35.404,36.040,102.914,52.531,28.037,35.651,14.555,30.499,23.087,68.977,81.776,131.373,51.023,32.147,26.235,35.417,66.793,16.511,56.357,53.457,26.645,20.807,47.962,25.744,15.809,22.825,23.437,21.030
11/1996,33.454,45.689,32.003,40.738,47.693,66.550,23.751,28.794,21.531,29.767,26.573,48.350,46.199,50.594,26.997,38.615,29.702,30.930,36.783,17.413,33.531,31.304,31.023,24.127,31.177,19.914,23.826,28.711,28.999,26.419
12/1996,29.047,31.434,27.858,32.330,34.044,39.485,21.082,21.897,20.800,19.312,24.634,34.167,30.595,30.420,44.786,30.155,22.311,27.673,25.975,16.930,25.991,23.698,23.519,27.260,28.000,16.523,26.427,22.490,25.614,22.874
1/1997,28.233,26.575,25.180,25.676,31.189,30.033,23.508,21.190,19.859,19.893,20.450,43.050,26.755,26.309,27.193,27.451,19.851,23.412,27.808,19.597,22.956,25.360,19.198,31.285,24.038,15.734,24.946,17.762,20.686,25.599
2/1997,26.667,50.911,36.311,26.489,28.286,32.139,26.105,23.896,18.909,25.101,23.700,52.672,23.221,38.943,22.736,35.484,19.919,25.203,26.181,22.399,28.679,35.188,36.348,72.775,23.785,19.504,25.673,25.346,26.058,25.718
3/1997,76.405,186.433,45.822,143.412,74.496,55.230,48.666,71.458,28.808,49.495,98.495,115.699,44.900,131.721,85.635,75.879,51.809,58.523,66.309,42.998,55.650,72.206,56.966,180.104,36.198,104.191,50.108,40.252,58.420,103.098
4/1997,171.351,214.829,88.109,225.639,144.630,116.257,120.530,202.117,60.628,68.911,203.656,313.921,138.834,150.937,273.555,123.982,161.701,112.426,158.904,53.261,93.940,65.553,96.431,197.089,66.562,202.670,68.942,68.878,218.005,267.245
5/1997,300.923,343.830,209.944,391.843,260.367,298.952,188.755,436.859,63.980,192.299,295.872,538.456,233.643,288.279,374.201,384.727,218.047,197.269,209.989,140.561,194.103,180.757,199.088,238.357,136.099,331.844,179.411,188.999,320.582,451.513
6/1997,217.686,437.840,70.646,374.395,174.234,307.301,51.992,199.877,15.290,106.072,134.972,363.712,78.816,162.709,340.801,164.031,223.852,243.132,67.031,82.173,176.915,226.180,223.563,224.170,27.911,379.903,67.734,263.351,151.933,351.784
7/1997,22.762,253.719,11.578,92.075,74.302,173.421,-7.050,30.535,18.361,-3.290,24.859,101.935,27.461,24.722,88.665,34.328,33.300,54.128,7.764,23.857,15.412,33.838,23.793,34.941,20.853,129.776,1.545,99.025,52.643,96.198
8/1997,10.042,76.919,-2.080,71.630,24.682,125.721,-4.351,41.629,18.261,10.204,-0.241,35.272,37.650,43.142,36.792,-0.132,31.669,10.788,-6.861,39.806,10.148,5.216,28.158,23.466,18.461,35.869,3.928,39.322,59.901,84.369
9/1997,53.931,40.561,22.802,86.276,13.684,78.402,17.564,8.832,27.846,51.955,56.475,21.641,42.730,34.152,36.968,11.173,45.583,15.235,14.908,99.514,16.676,8.889,11.418,16.118,17.392,9.251,21.723,68.761,41.078,84.207
10/1997,50.122,35.596,35.632,102.994,48.499,27.907,35.422,14.059,30.513,22.932,68.242,81.567,131.476,51.198,31.622,26.064,36.075,66.084,16.508,55.808,56.158,25.804,21.001,47.557,24.990,16.000,22.384,23.903,20.795,36.742
11/1997,46.554,32.155,40.477,47.735,69.104,23.755,28.613,21.263,29.986,26.510,47.708,46.000,52.364,27.284,38.308,29.533,31.977,36.410,17.373,33.142,31.459,30.416,23.677,30.864,20.351,24.061,28.294,29.490,26.317,33.228
12/1997,31.655,28.127,32.189,34.220,40.519,21.204,21.813,20.611,19.463,24.619,33.610,30.482,30.977,45.307,29.943,22.185,28.347,25.732,16.932,25.644,23.734,23.029,26.836,27.747,16.476,26.781,22.123,26.112,22.646,28.923
1/1998,26.906,25.437,25.547,31.375,30.050,23.624,21.105,19.677,19.545,20.430,42.348,26.647,26.494,27.616,27.241,19.733,24.032,27.557,19.606,22.629,23.873,18.775,30.811,23.797,15.565,25.273,17.423,21.114,25.361,28.109
2/1998,48.950,36.587,26.368,28.458,31.794,26.266,23.808,18.745,24.830,23.685,51.885,23.126,38.813,23.099,35.219,19.816,25.712,25.958,22.422,28.324,35.928,35.783,71.952,23.560,19.140,25.978,24.970,26.514,25.481,26.555
3/1998,189.655,46.127,143.086,74.825,54.334,48.846,71.323,28.622,49.229,98.566,114.331,44.771,130.434,87.143,75.451,51.649,58.563,65.901,43.022,55.246,69.641,56.252,178.693,35.921,101.336,50.464,39.686,59.219,97.301,76.196
4/1998,208.172,88.335,225.432,144.915,110.999,120.703,202.102,60.471,66.991,203.761,312.133,138.691,146.314,275.798,123.695,161.390,111.779,158.663,53.230,93.654,66.239,95.815,196.293,66.346,192.214,69.195,68.394,219.150,260.303,171.144
5/1998,341.797,210.145,391.720,260.503,292.913,188.842,436.795,63.840,184.174,295.861,537.737,233.551,286.501,374.767,384.535,217.910,191.016,209.827,140.552,193.886,174.561,198.674,238.109,135.903,337.096,179.628,188.798,321.032,444.648,300.805
6/1998,433.445,70.824,374.323,174.314,308.467,52.063,199.817,16.382,114.552,134.943,363.522,78.744,167.104,340.965,163.893,223.785,247.098,66.913,82.194,176.724,229.538,223.712,224.017,28.037,373.165,67.938,263.098,152.191,359.205,217.609
7/1998,262.126,11.761,92.013,74.381,178.812,-7.007,30.477,18.277,-3.103,24.831,101.808,27.378,25.344,88.809,34.199,33.235,57.248,7.653,23.925,15.228,34.803,23.537,34.807,20.754,138.449,1.742,98.803,52.891,103.328,22.688
8/1998,77.856,-1.920,71.562,24.762,126.642,-4.268,41.574,18.167,10.130,-0.270,35.142,37.550,43.908,36.940,-0.242,31.810,12.290,-6.965,39.844,9.950,5.348,27.872,23.347,18.345,37.077,5.077,39.089,60.172,73.038,9.970
9/1998,39.992,22.947,86.199,13.751,79.944,17.566,8.781,27.745,52.243,56.460,21.523,42.664,33.611,37.091,11.075,45.553,15.625,16.178,99.513,16.513,8.757,11.252,16.004,17.286,9.330,21.888,68.466,41.304,95.685,53.858
10/1998,38.069,35.777,102.937,48.625,28.898,35.477,14.015,30.421,23.323,68.227,81.445,131.378,52.385,31.724,25.983,36.040,65.982,16.430,55.815,55.984,25.402,20.793,47.443,24.879,15.915,22.561,23.734,20.981,37.298,50.056
11/1998,32.555,40.638,47.689,69.278,23.898,28.684,21.221,29.878,26.442,47.691,45.904,52.308,27.480,38.402,29.442,31.934,37.437,17.279,33.156,31.320,30.928,23.484,30.776,20.222,24.058,28.453,29.312,26.489,33.683,46.467
12/1998,28.398,32.349,34.171,40.606,21.177,21.874,20.565,19.363,24.638,33.590,30.384,30.921,45.689,30.038,22.089,28.299,26.367,16.831,25.657,23.592,23.250,26.616,27.655,16.348,26.760,22.271,25.916,22.810,29.080,31.583
1/1999,25.509,25.692,31.324,30.128,23.487,21.167,19.634,19.445,20.424,42.332,26.553,26.439,27.774,27.338,19.641,23.988,27.949,19.505,22.644,23.726,18.458,30.562,23.710,15.445,25.246,17.563,20.950,25.530,28.065,26.842
2/1999,36.392,26.506,28.413,31.883,26.051,23.870,18.705,24.724,21.853,51.836,23.044,38.737,22.655,35.374,19.728,25.672,26.167,22.324,28.337,35.760,34.931,71.551,23.479,19.008,25.761,25.114,26.323,25.642,26.228,48.847
3/1999,46.140,143.447,74.767,54.389,47.327,71.489,28.580,49.070,98.413,114.323,44.647,130.347,81.971,75.723,51.453,58.501,63.960,42.883,55.254,69.425,56.717,177.969,35.821,100.907,50.012,39.934,58.834,97.800,76.286,189.357
4/1999,86.430,225.648,144.870,111.070,116.352,202.270,60.436,66.909,200.895,312.182,138.564,146.261,274.024,123.814,161.100,111.724,157.914,53.116,93.655,66.124,94.603,195.789,66.270,191.793,65.632,68.541,218.718,260.830,167.295,208.092