segdesc   = NVRN5L_F
1994-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1994,258.942,355.494,307.860,298.195,252.951,337.171,318.770,247.242,293.562,321.143,366.266,269.411,299.654,315.501,321.667,335.786,382.951,270.913,376.232,242.107,244.796,325.268,283.688,276.619,346.810,301.218,295.800,359.616,269.611,314.582
6/1994,226.439,196.404,204.316,213.960,264.840,134.820,226.649,152.205,246.585,148.603,147.140,169.374,188.776,131.522,158.849,139.334,213.010,203.054,148.319,201.837,236.958,131.689,176.735,219.318,409.989,254.099,205.431,142.038,282.211,145.394
7/1994,81.507,73.619,39.264,21.900,142.982,29.910,45.295,65.266,130.528,11.391,17.818,10.273,14.383,24.383,23.951,47.699,39.971,43.453,30.561,28.635,49.727,25.203,34.755,32.988,106.466,32.392,27.677,8.722,78.513,15.834
8/1994,39.028,66.653,63.505,9.848,49.167,5.244,54.285,23.858,122.465,4.149,38.524,-3.401,7.631,0.574,14.367,47.804,53.345,23.686,0.457,28.329,12.642,-0.912,32.976,21.381,22.789,36.589,20.173,-4.800,24.219,-2.086
9/1994,73.231,41.387,73.403,53.706,31.194,25.360,78.197,13.298,80.571,13.097,8.543,29.467,58.604,57.220,13.523,47.541,38.519,30.257,9.833,30.894,17.202,9.255,110.369,22.691,18.526,15.974,13.883,7.834,5.409,11.633
10/1994,26.413,21.678,31.542,49.232,33.006,39.432,98.194,47.573,29.823,40.839,16.740,40.155,26.069,68.508,72.442,138.258,55.686,27.140,25.934,35.712,68.607,19.286,64.741,61.362,33.927,20.745,45.326,29.428,14.463,25.524
11/1994,32.003,26.952,29.419,46.026,29.323,44.287,45.384,68.342,24.918,32.984,21.384,38.043,32.182,48.108,41.618,54.683,29.819,34.660,29.084,32.170,38.782,20.673,38.827,35.078,37.972,27.350,28.959,25.636,21.801,31.974
12/1994,28.695,23.463,25.269,31.360,25.620,35.151,32.179,39.603,22.279,25.521,20.858,26.052,30.216,34.389,27.044,33.034,49.072,26.722,22.267,28.680,27.835,20.267,31.117,27.312,29.526,30.803,25.825,21.196,24.449,25.032
1/1995,23.391,26.197,24.636,26.687,22.951,28.193,29.273,29.333,24.588,24.630,19.920,25.823,25.212,43.365,23.574,28.395,30.420,24.272,19.943,24.298,29.541,22.841,27.766,27.535,23.699,35.068,22.197,19.885,23.099,20.050
2/1995,28.816,26.242,23.559,48.573,33.173,28.791,26.577,31.280,27.183,27.073,18.960,30.737,26.390,53.341,20.421,41.062,24.740,31.718,19.937,25.789,27.498,25.443,33.900,40.178,41.884,79.081,22.202,22.973,23.935,27.886
3/1995,63.986,103.671,68.571,188.516,42.231,152.429,69.776,53.113,48.942,78.644,28.687,58.913,110.847,115.826,39.928,136.601,86.563,68.110,51.413,58.769,66.888,47.699,63.298,75.909,66.538,192.393,34.489,111.702,47.273,43.295
4/1995,226.661,264.192,159.960,207.214,80.289,233.927,138.343,108.894,117.612,213.273,59.548,78.197,213.600,311.994,128.591,150.335,283.220,115.195,161.231,111.279,159.047,57.950,102.014,69.822,103.737,204.438,64.401,213.282,62.595,73.706
5/1995,320.067,449.057,292.581,339.382,201.466,396.592,254.306,289.409,187.831,443.344,61.076,196.972,299.249,536.897,225.299,287.203,371.172,374.907,215.648,189.313,208.616,143.722,198.094,178.269,200.154,239.538,131.404,337.832,170.939,202.576
6/1995,149.652,350.572,210.880,430.009,64.937,373.075,169.125,305.094,54.281,198.111,25.366,116.265,134.189,361.313,74.156,164.648,345.040,157.635,220.117,243.702,66.979,81.514,177.395,229.066,225.428,221.978,29.636,384.638,66.791,261.583
7/1995,53.007,95.310,20.383,261.057,12.095,91.880,72.611,178.142,-6.614,30.779,18.524,-1.578,28.925,101.195,24.511,25.385,91.762,31.744,32.653,56.106,7.833,27.244,16.722,36.179,27.473,35.227,19.591,139.696,1.273,95.414
8/1995,61.325,84.434,8.403,77.778,-2.792,72.435,24.083,127.039,-3.982,42.897,18.412,6.043,1.532,35.522,35.215,44.854,39.794,-1.459,35.444,12.114,-3.418,41.098,12.112,6.917,30.424,24.186,17.230,38.226,19.960,38.041
9/1995,42.201,84.055,52.143,40.005,26.581,87.117,13.280,79.880,14.771,9.719,27.917,55.372,54.213,21.893,43.057,34.468,38.204,8.390,45.472,15.458,21.134,102.193,18.507,10.633,13.008,16.316,16.272,10.020,20.927,70.320
10/1995,21.577,36.507,47.887,37.546,34.635,103.258,47.740,28.892,35.639,14.722,30.519,24.895,71.586,81.336,127.884,52.858,31.799,24.822,35.974,65.637,17.076,57.139,57.680,27.142,19.089,45.129,23.849,16.470,21.749,23.902
11/1995,27.098,33.105,44.677,32.180,38.841,47.861,68.255,23.974,30.114,21.889,29.728,28.432,50.136,45.804,50.555,27.863,39.234,27.856,31.743,36.958,17.918,33.963,32.686,32.376,25.275,31.265,19.248,24.570,27.451,29.949
12/1995,23.403,28.893,30.168,28.187,31.406,34.511,39.607,21.261,22.625,21.280,19.235,26.664,33.271,30.491,29.625,46.289,30.782,20.777,28.236,26.132,17.647,26.764,24.988,24.695,28.505,28.031,15.479,27.354,21.312,26.418
1/1996,26.114,28.092,25.614,25.376,24.677,31.690,29.480,23.565,21.747,20.320,19.443,22.215,45.423,26.712,25.282,28.286,27.714,18.489,23.932,27.737,19.864,23.769,25.212,19.746,32.799,24.255,14.607,25.848,16.692,21.777
2/1996,27.100,27.903,50.255,37.550,26.300,29.781,32.562,26.993,25.081,20.086,25.522,26.169,55.433,24.402,38.475,24.298,36.978,19.508,26.516,26.986,24.045,31.298,38.459,38.547,76.748,24.888,19.002,27.362,25.282,28.289
3/1996,104.896,76.135,183.932,45.981,140.464,76.618,54.698,48.739,72.823,30.188,49.353,103.081,118.372,45.407,129.837,88.250,76.484,51.370,59.286,66.622,43.788,56.705,74.250,58.435,184.479,36.830,99.919,51.350,38.925,65.839
4/1996,270.034,175.553,211.679,87.879,221.978,148.117,115.258,120.854,203.045,60.487,68.499,208.127,316.395,141.074,149.304,278.073,123.960,159.900,112.870,158.836,53.620,94.565,66.154,97.074,199.098,69.367,199.998,69.945,67.098,232.434
5/1996,450.564,303.093,339.597,206.728,388.890,263.519,296.249,185.906,434.258,61.348,189.186,295.166,536.498,230.943,284.532,373.723,381.984,219.729,195.609,206.612,138.610,202.786,180.000,197.588,236.823,131.529,312.496,177.393,194.657,316.662
6/1996,348.987,208.517,433.979,67.288,370.143,165.730,303.965,49.494,196.560,12.934,102.803,132.147,361.407,73.336,158.939,337.844,160.490,212.887,240.109,64.002,79.570,164.875,223.733,221.385,221.039,29.725,384.325,65.200,257.822,140.729
7/1996,95.480,20.192,252.492,10.892,91.108,72.274,172.703,-7.434,30.138,18.515,-3.926,24.776,101.352,27.550,23.615,88.202,33.824,31.372,53.575,6.845,27.216,15.025,33.828,23.676,34.785,20.839,129.561,1.544,93.920,51.569
8/1996,84.712,10.185,76.797,-1.854,71.624,23.211,126.084,-4.143,42.121,18.444,16.600,0.451,35.687,36.822,42.899,37.236,0.101,36.623,11.222,-6.920,40.128,9.722,5.794,28.900,23.866,18.602,35.961,6.212,36.631,62.159
9/1996,84.623,54.879,40.732,22.101,86.444,14.233,78.515,14.640,9.616,28.719,51.908,57.618,22.313,43.515,34.280,37.806,9.378,43.155,15.914,16.467,100.665,21.085,9.971,12.119,16.283,17.526,9.430,22.009,68.802,38.189
10/1996,36.666,49.201,34.938,35.510,102.581,52.294,27.924,35.555,14.498,30.388,23.056,68.313,81.327,130.410,50.909,31.990,26.197,35.272,66.431,16.483,55.878,52.993,26.556,20.508,44.075,25.703,15.848,23.130,22.937,20.827
11/1996,33.214,45.349,31.668,40.229,47.364,66.294,23.711,28.661,21.475,29.363,26.506,47.843,45.820,50.016,26.893,38.342,29.244,30.672,36.319,17.344,33.011,31.054,30.794,23.984,30.957,19.759,23.852,28.450,28.944,25.986
12/1996,28.928,31.285,27.690,31.975,33.879,39.013,21.054,21.783,20.760,18.975,24.568,33.938,30.419,30.160,44.708,29.988,22.098,27.537,25.746,16.865,25.748,23.485,23.370,27.165,27.638,16.420,26.456,22.126,25.362,22.757
1/1997,28.140,26.486,25.091,25.495,31.073,29.775,23.477,21.102,19.821,19.656,20.403,42.898,26.645,26.173,27.151,27.370,19.749,23.332,27.679,19.536,22.822,25.208,19.109,31.213,23.884,15.636,24.976,17.632,20.845,25.558
2/1997,26.563,50.750,36.214,26.355,28.187,31.988,26.096,23.824,18.874,24.836,23.652,52.555,23.125,38.817,22.703,35.416,19.844,25.116,26.082,22.339,28.557,34.982,36.249,72.687,23.662,19.425,25.691,25.554,26.010,25.844
3/1997,76.008,185.937,45.664,143.047,74.305,54.899,48.510,71.259,28.719,49.228,98.187,115.443,44.694,131.191,85.576,75.658,51.697,58.306,66.044,42.871,55.342,71.915,56.644,179.734,36.047,104.041,50.135,40.608,60.504,106.811
4/1997,170.380,213.974,87.486,224.746,143.896,115.550,120.085,201.025,60.114,68.351,202.930,312.935,138.282,150.388,273.026,123.309,160.967,111.759,158.161,52.985,93.270,65.240,95.692,196.249,66.156,201.867,69.065,68.216,223.088,273.335
5/1997,298.392,341.491,207.012,389.615,257.883,296.709,185.897,433.825,61.233,189.627,293.348,535.913,230.842,286.043,372.502,381.915,215.791,195.246,206.965,138.204,192.047,179.094,197.123,236.258,133.193,313.683,176.897,195.377,317.870,457.095
6/1997,214.108,434.502,67.186,371.289,170.518,303.964,49.430,196.202,12.234,102.734,131.323,360.997,75.929,159.268,336.911,160.294,220.059,239.699,64.002,79.140,173.251,222.993,220.904,220.710,30.240,384.670,64.765,258.367,143.512,339.242
7/1997,22.044,252.726,10.558,91.087,73.132,172.681,-7.684,29.719,18.298,-4.021,23.889,100.925,26.428,23.958,87.706,33.458,32.534,53.030,6.757,26.745,14.665,33.095,23.021,34.224,20.792,129.719,0.940,94.328,51.340,88.061
8/1997,9.988,76.934,-2.207,71.636,24.485,126.154,-4.440,41.574,18.233,15.259,-0.416,35.284,37.433,43.167,36.678,-0.257,35.426,10.659,-7.086,39.696,9.945,5.083,28.027,23.291,18.442,36.081,5.967,37.119,60.369,91.828
9/1997,53.849,40.599,21.941,86.299,13.647,78.272,14.598,8.822,27.800,51.815,56.294,21.676,42.094,34.264,37.014,9.225,45.533,15.144,16.530,99.545,16.644,8.869,11.210,15.490,17.375,9.263,21.709,69.064,39.217,75.980
10/1997,49.373,35.129,35.071,102.663,48.258,27.795,35.332,14.001,30.417,22.902,67.570,81.118,130.541,51.080,31.465,26.022,35.983,65.723,16.481,55.329,55.712,25.719,20.400,44.677,24.956,16.037,22.695,23.363,20.483,35.705
11/1997,46.208,31.820,39.972,47.406,68.861,23.716,28.480,21.207,29.604,26.443,47.203,45.621,51.788,27.180,38.035,29.077,31.715,35.948,17.304,32.623,31.216,30.189,23.534,30.637,20.191,24.086,28.034,29.433,25.945,32.589
12/1997,31.508,27.960,31.834,34.056,40.016,21.178,21.699,20.571,19.114,24.553,33.382,30.306,30.718,45.230,29.775,21.972,28.214,25.503,16.867,25.402,23.516,22.883,26.740,27.383,16.372,26.808,21.761,25.859,22.500,28.625
1/1998,26.818,25.347,25.367,31.260,29.780,23.594,21.017,19.639,19.312,20.383,42.197,26.537,26.359,27.573,27.160,19.630,23.949,27.428,19.545,22.494,23.727,18.687,30.738,23.642,15.466,25.303,17.294,21.276,25.249,28.014
2/1998,48.788,36.490,26.234,28.359,31.639,26.220,23.736,18.710,24.569,23.636,51.769,23.031,38.687,23.067,35.151,19.742,25.618,25.859,22.362,28.202,35.731,35.687,71.864,23.438,19.060,25.996,25.178,26.471,25.391,26.826
3/1998,189.164,45.969,142.721,74.642,54.008,48.727,71.124,28.533,48.959,98.259,114.087,44.564,129.922,87.086,75.230,51.537,58.337,65.637,42.894,54.937,69.350,55.936,178.326,35.769,101.190,50.489,40.040,61.317,102.071,75.683
4/1998,207.361,87.712,224.540,144.183,110.319,120.259,201.010,59.957,66.477,203.031,311.151,138.140,145.773,275.270,123.023,160.649,111.120,157.920,52.973,92.987,65.919,95.078,195.454,65.940,191.445,69.318,67.738,224.322,265.333,174.395
5/1998,339.462,207.213,389.491,258.020,290.737,185.985,433.761,61.093,181.559,293.366,535.192,230.749,284.292,373.683,381.723,215.654,189.077,206.803,138.199,191.829,172.904,196.712,236.008,132.996,318.815,177.113,195.207,318.310,448.325,303.035
6/1998,430.069,67.363,371.185,170.596,305.130,49.501,196.137,13.386,111.169,131.268,360.808,75.858,163.643,336.460,160.157,219.992,243.676,63.884,79.161,173.062,226.324,220.658,220.558,30.382,377.980,64.969,258.116,143.766,348.439,208.341
7/1998,261.116,10.742,91.056,73.212,178.073,-7.639,29.662,18.218,-3.829,23.861,100.798,26.340,24.585,87.850,33.328,32.468,56.119,6.647,26.811,14.481,34.059,22.782,34.089,20.693,138.446,1.136,94.107,51.589,95.056,19.998
8/1998,77.866,-2.048,71.568,24.566,127.072,-4.357,41.518,18.138,15.276,-0.445,35.153,37.333,43.939,36.826,-0.366,35.635,12.165,-7.190,39.734,9.748,5.220,27.741,23.174,18.326,37.301,7.194,36.889,60.640,84.193,9.873
9/1998,40.073,22.080,86.222,13.715,79.827,14.598,8.771,27.698,52.106,56.279,21.558,42.027,33.725,37.137,9.140,45.502,15.541,17.781,99.545,16.481,8.742,11.429,15.380,17.269,9.338,21.875,68.771,39.440,83.832,54.322
10/1998,37.593,35.217,102.605,48.385,28.774,35.387,13.958,30.327,23.292,67.555,80.996,130.443,52.286,31.567,25.942,35.943,65.644,16.403,55.336,55.537,25.320,20.662,44.573,24.845,15.954,22.872,23.195,20.669,36.342,49.078
11/1998,32.225,40.133,47.361,69.035,23.857,28.551,21.164,29.496,26.374,47.186,45.525,51.731,27.377,38.128,28.986,31.672,36.972,17.210,32.637,31.077,30.709,23.341,30.548,20.065,24.085,28.192,29.254,26.117,32.926,45.205
12/1998,28.232,31.994,34.007,40.104,21.150,21.760,20.525,19.014,24.573,33.363,30.208,30.662,45.610,29.871,21.876,28.166,26.142,16.766,25.414,23.374,23.109,26.521,27.291,16.244,26.788,21.909,25.665,22.663,28.739,31.242
1/1999,25.420,25.512,31.209,29.858,23.457,21.080,19.595,19.212,20.377,42.181,26.443,26.305,27.733,27.257,19.538,23.904,27.822,19.444,22.509,23.580,18.374,30.490,23.554,15.345,25.276,17.434,21.111,25.417,27.953,26.444
2/1999,36.295,26.372,28.314,31.729,26.006,23.799,18.670,24.464,21.804,51.719,22.949,38.611,22.623,35.306,19.654,25.578,26.069,22.265,28.215,35.563,34.840,71.463,23.356,18.930,25.779,25.321,26.280,25.552,26.394,50.707
3/1999,45.992,143.082,74.582,54.064,47.214,71.291,28.491,48.800,98.117,114.079,44.441,129.834,81.910,75.502,51.341,58.275,63.706,42.755,54.945,69.134,56.401,177.602,35.669,100.760,50.037,40.289,60.918,102.581,75.697,185.908
4/1999,85.844,224.755,144.137,110.390,115.911,201.177,59.922,66.396,200.166,311.201,138.015,145.720,273.500,123.142,160.358,111.065,157.177,52.861,92.989,65.803,93.867,194.952,65.863,191.024,65.759,67.882,223.903,265.847,170.084,213.895