segdesc   = NVRN5L_F
1994-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1994,201.099,187.943,174.934,213.961,195.897,219.312,219.202,160.328,192.733,193.769,188.257,193.375,188.726,186.507,175.060,201.749,184.144,179.251,210.283,195.140,175.018,187.487,188.407,181.084,245.505,195.910,187.529,200.346,183.914,203.642
7/1994,61.009,62.180,30.085,21.900,77.135,45.498,41.773,66.032,92.011,19.953,26.638,16.843,19.357,32.620,28.043,60.696,30.424,36.726,48.610,26.368,28.117,35.770,35.180,26.656,55.676,19.745,22.553,16.017,26.041,27.328
8/1994,35.199,63.116,60.265,9.848,33.474,7.956,52.903,24.400,114.488,6.648,41.571,-1.497,9.368,2.638,15.747,51.251,48.879,22.211,2.867,28.900,8.041,1.131,33.486,20.064,12.794,32.380,18.382,-3.933,12.559,0.952
9/1994,72.032,40.309,72.272,53.706,26.993,26.095,77.303,13.682,78.077,11.118,8.942,29.692,59.513,58.666,13.880,48.803,36.576,29.798,8.191,31.225,17.988,6.454,111.028,22.188,14.741,14.471,14.275,4.906,7.574,8.559
10/1994,26.095,21.187,31.129,49.232,30.966,40.067,97.732,48.111,28.971,41.593,14.141,40.820,26.263,69.422,72.648,139.945,54.292,26.977,25.373,36.149,67.892,19.462,64.969,60.789,31.035,22.849,45.126,29.494,19.238,25.953
11/1994,31.834,26.536,29.183,46.026,28.311,44.993,45.156,68.878,24.310,33.449,21.400,38.408,32.259,48.609,41.664,55.324,28.873,34.531,29.802,32.352,38.087,20.957,38.946,34.862,35.771,26.647,28.807,25.693,21.037,32.511
12/1994,28.567,23.100,25.059,31.360,24.884,35.590,31.961,39.943,21.715,25.836,20.833,26.330,30.256,34.675,27.047,33.347,47.802,26.642,22.558,28.857,27.376,20.538,31.215,27.153,27.829,30.162,25.692,21.207,23.741,25.422
1/1995,23.278,25.859,24.438,26.687,22.328,28.571,29.061,29.588,24.009,24.907,19.887,26.096,25.238,43.670,23.561,28.603,29.411,24.210,20.116,24.452,29.148,23.096,27.860,27.396,22.364,34.456,22.093,19.887,22.452,20.373
2/1995,28.727,25.940,23.401,48.573,32.479,29.127,26.395,31.584,26.623,27.325,18.927,30.997,26.425,53.681,20.404,41.368,23.972,31.652,20.061,25.939,27.199,25.661,34.019,39.998,39.982,78.276,22.110,22.966,23.369,28.194
3/1995,63.869,102.017,68.085,188.516,41.471,154.572,68.894,53.762,48.111,79.511,28.640,59.574,111.023,117.018,39.906,138.115,84.463,67.861,51.488,59.091,65.959,48.094,63.742,75.440,62.912,190.206,34.363,111.658,46.289,43.659
4/1995,226.128,259.071,159.025,207.214,78.452,236.132,136.373,109.822,115.672,215.166,59.738,79.471,213.723,313.961,128.735,151.385,276.459,114.558,161.147,111.954,157.047,58.614,102.407,69.411,99.415,202.526,64.180,213.725,60.753,74.624
5/1995,319.368,448.123,291.909,339.382,198.958,398.782,253.977,290.173,186.405,445.182,61.244,198.161,299.346,538.022,225.416,287.789,369.621,374.039,216.602,189.712,207.500,145.100,198.124,177.727,196.767,238.272,131.136,338.961,167.229,204.343
6/1995,149.538,348.748,210.733,430.009,64.478,373.525,168.738,305.296,53.899,198.326,22.070,116.555,134.224,361.459,74.160,164.786,343.374,157.546,220.550,243.776,66.751,81.889,177.654,228.886,225.110,221.520,30.082,385.297,65.948,262.384
7/1995,52.986,95.200,20.340,261.057,11.880,91.957,72.508,178.259,-6.804,30.837,18.506,-1.473,28.942,101.233,24.500,25.462,91.470,31.723,32.657,56.200,7.710,26.839,16.762,36.141,26.855,35.059,19.583,139.697,3.405,95.567
8/1995,61.300,84.314,8.365,77.778,7.293,72.503,24.005,127.190,-4.225,42.983,18.393,5.223,1.550,35.562,35.205,44.953,39.520,-1.465,34.706,12.196,1.898,41.156,12.156,6.895,29.790,24.040,17.223,38.207,19.921,38.144
9/1995,42.183,83.930,52.087,40.005,30.719,87.206,13.210,79.955,14.727,9.761,27.883,55.513,54.232,21.926,41.331,34.543,37.985,8.937,45.463,15.533,21.095,102.435,18.546,10.611,12.981,16.180,16.267,9.998,20.814,70.471
10/1995,21.565,36.437,47.849,37.546,34.487,103.316,47.625,28.931,35.412,14.749,30.488,24.950,71.599,81.369,127.879,52.911,31.624,24.812,35.970,65.710,17.036,57.244,57.718,27.119,22.209,45.161,23.835,16.448,21.625,23.953
11/1995,27.086,33.042,44.643,32.180,38.682,47.897,68.115,24.008,29.892,21.915,29.684,28.579,50.142,45.824,50.538,27.905,39.080,27.846,31.738,36.997,17.845,34.026,32.712,32.354,24.892,31.170,19.223,24.549,27.265,29.996
12/1995,23.394,28.825,30.141,28.187,31.283,34.547,39.526,21.296,22.433,21.307,19.198,26.744,33.280,30.510,29.613,46.345,30.627,20.769,28.223,26.166,17.574,26.823,25.014,24.677,28.123,27.936,15.458,27.333,21.148,26.465
1/1996,26.106,28.024,25.591,25.376,24.574,31.721,29.407,23.600,21.567,20.345,19.406,22.285,45.436,26.731,25.268,28.334,27.561,18.482,23.920,27.771,19.794,23.822,25.237,19.731,32.414,24.167,14.588,25.826,16.553,21.819
2/1996,27.094,27.839,50.222,37.550,26.207,29.811,32.485,27.007,24.915,20.109,25.481,26.241,55.450,24.419,38.456,24.337,36.785,19.502,26.503,27.016,23.979,31.355,38.489,38.528,76.200,24.805,18.985,27.340,25.146,28.332
3/1996,104.887,76.006,183.882,45.981,140.205,76.680,54.635,48.818,72.482,30.216,49.291,103.260,118.396,45.433,129.816,88.333,76.139,51.364,59.252,66.685,43.696,56.784,74.297,58.400,183.151,36.730,99.892,51.304,38.770,65.912
4/1996,270.006,175.406,211.609,87.879,221.674,148.201,115.125,120.926,202.409,60.518,68.489,208.337,316.415,141.109,149.304,278.314,123.700,159.855,112.848,158.902,53.510,94.668,66.179,97.020,198.091,69.282,199.933,69.924,66.950,232.628
5/1996,450.517,303.016,339.531,206.728,388.600,263.572,296.158,185.938,433.904,61.370,189.218,295.262,536.505,230.961,284.525,373.836,381.817,219.705,195.620,206.638,138.511,202.881,180.033,197.551,236.496,131.456,312.428,177.385,194.271,316.749
6/1996,348.978,208.476,433.961,67.288,370.076,165.744,303.931,49.513,196.481,12.870,102.796,132.175,361.409,73.348,158.932,337.871,160.393,212.881,240.110,64.015,79.527,164.903,223.749,221.377,221.053,29.829,384.301,65.187,257.660,140.749
7/1996,95.479,20.155,252.486,10.892,91.091,72.285,172.671,-7.421,30.088,18.521,-3.939,24.798,101.353,27.564,23.608,88.216,33.735,31.371,53.563,6.861,27.230,15.043,33.841,23.672,34.678,20.820,129.557,1.537,93.860,51.585
8/1996,84.712,10.149,76.792,-1.854,71.605,23.219,126.041,-4.124,42.059,18.451,16.602,0.470,35.689,36.841,42.894,37.249,0.037,36.636,11.210,-6.906,40.109,9.743,5.804,28.896,23.771,18.572,35.957,6.146,36.577,62.181
9/1996,84.623,54.842,40.728,22.105,86.426,14.241,78.481,14.641,9.575,28.732,51.888,57.648,22.315,43.532,34.276,37.817,9.344,43.152,15.912,16.314,100.596,21.105,9.982,12.117,16.198,17.500,9.429,22.004,68.724,38.202
10/1996,36.666,49.165,34.934,35.510,102.568,52.304,27.900,35.569,14.463,30.396,23.043,68.335,81.328,130.429,50.902,31.998,26.146,35.270,66.414,16.487,55.841,53.009,26.567,20.656,44.000,25.672,15.847,23.119,22.907,20.834
11/1996,33.214,45.303,31.665,40.229,47.356,66.306,23.690,28.677,21.443,29.376,26.488,47.860,45.821,50.026,26.886,38.349,29.182,30.670,36.310,17.354,32.985,31.065,30.803,23.981,30.889,19.720,23.851,28.439,28.916,25.995
12/1996,28.928,31.248,27.687,31.975,33.871,39.021,21.033,21.797,20.728,18.987,24.549,33.953,30.420,30.169,44.701,29.995,22.034,27.536,25.737,16.875,25.722,23.496,23.379,27.163,27.572,16.382,26.455,22.116,25.333,22.764
1/1997,28.141,26.454,25.088,25.495,31.067,29.782,23.456,21.115,19.790,19.667,20.388,42.917,26.646,26.182,27.144,27.377,19.688,23.331,27.670,19.546,22.798,25.219,19.117,31.210,23.822,15.600,24.975,17.622,20.819,25.566
2/1997,26.563,50.695,36.211,26.355,28.181,31.995,26.070,23.836,18.846,24.847,23.637,52.572,23.126,38.830,22.698,35.423,19.788,25.115,26.074,22.348,28.532,34.994,36.259,72.685,23.605,19.393,25.690,25.544,25.985,25.850
3/1997,76.007,185.772,45.661,143.047,74.292,54.906,48.468,71.283,28.685,49.244,98.148,115.469,44.695,131.209,85.565,75.681,51.587,58.302,66.026,42.885,55.309,71.934,56.658,179.723,35.975,103.971,50.133,40.595,60.459,106.826
4/1997,170.378,213.924,87.482,224.746,143.875,115.563,120.053,201.078,60.084,68.364,202.881,313.000,138.283,150.398,273.000,123.316,160.749,111.754,158.152,52.999,93.222,65.251,95.704,196.227,66.099,201.700,69.062,68.200,222.967,273.370
5/1997,298.391,341.464,207.009,389.615,257.869,296.719,185.880,433.849,61.209,189.638,293.341,535.946,230.843,286.052,372.493,381.922,215.721,195.243,206.961,138.213,192.023,179.110,197.132,236.253,133.143,313.593,176.894,195.369,317.820,457.122
6/1997,214.108,434.488,67.184,371.289,170.512,303.968,49.416,196.206,12.294,102.741,131.316,361.001,75.930,159.274,336.908,160.298,220.023,239.698,63.998,79.145,173.239,223.000,220.908,220.709,30.294,384.651,64.764,258.361,143.499,339.245
7/1997,22.045,252.712,10.556,91.087,73.131,172.684,-7.695,29.723,18.287,-4.017,23.883,100.927,26.429,23.963,87.704,33.461,32.500,53.030,6.754,26.746,14.655,33.101,23.024,34.224,20.773,129.708,0.939,94.322,51.330,88.062
8/1997,9.989,76.912,-2.209,71.636,24.484,126.158,-4.454,41.579,18.218,15.243,-0.420,35.285,37.434,43.173,36.676,-0.254,35.511,10.659,-7.089,39.699,9.934,5.088,28.032,23.291,18.415,36.071,5.992,37.113,60.356,91.829
9/1997,53.849,40.584,21.935,86.299,13.646,78.275,14.587,8.825,27.782,51.820,56.287,21.677,42.085,34.270,37.012,9.224,45.508,15.144,16.537,99.555,16.634,8.874,11.213,15.490,17.351,9.256,21.709,69.056,39.207,75.981
10/1997,49.374,35.118,35.069,102.663,48.257,27.797,35.318,14.004,30.402,22.905,67.564,81.119,130.541,51.085,31.463,26.024,35.956,65.722,16.478,55.335,55.701,25.724,20.410,44.686,24.930,16.031,22.695,23.357,20.477,35.705
11/1997,46.208,31.809,39.971,47.406,68.859,23.718,28.466,21.209,29.586,26.447,47.198,45.622,51.788,27.184,38.033,29.079,31.689,35.948,17.300,32.627,31.208,30.193,23.537,30.637,20.160,24.080,28.033,29.428,25.939,32.590
12/1997,31.508,27.950,31.832,34.056,40.015,21.180,21.686,20.573,19.097,24.558,33.376,30.306,30.718,45.236,29.774,21.975,28.186,25.503,16.864,25.406,23.508,22.887,26.744,27.383,16.342,26.802,21.761,25.853,22.494,28.625
1/1998,26.818,25.337,25.366,31.260,29.779,23.596,21.003,19.641,19.295,20.387,42.189,26.538,26.359,27.578,27.159,19.633,23.921,27.428,19.541,22.498,23.719,18.691,30.742,23.642,15.438,25.297,17.294,21.271,25.244,28.014
2/1998,48.788,36.476,26.233,28.359,31.638,26.222,23.721,18.712,24.551,23.640,51.762,23.031,38.687,23.072,35.150,19.744,25.589,25.859,22.359,28.206,35.722,35.692,71.869,23.437,19.034,25.990,25.177,26.466,25.386,26.827
3/1998,189.164,45.953,142.720,74.642,54.007,48.730,71.089,28.536,48.931,98.268,114.007,44.565,129.922,87.107,75.228,51.541,58.290,65.637,42.889,54.945,69.337,55.942,178.336,35.769,101.121,50.478,40.040,61.306,102.054,75.684
4/1998,207.361,87.703,224.537,144.183,110.316,120.262,200.978,59.959,66.461,203.043,311.168,138.142,145.773,275.295,123.021,160.656,111.089,157.919,52.968,92.993,65.912,95.085,195.464,65.940,191.331,69.307,67.737,224.303,265.304,174.397
5/1998,339.462,207.205,389.490,258.020,290.735,185.987,433.748,61.095,181.547,293.344,535.186,230.750,284.292,373.688,381.722,215.657,189.054,206.803,138.196,191.832,172.894,196.716,236.011,132.996,318.738,177.107,195.208,318.305,448.304,303.036
6/1998,430.069,67.356,371.184,170.596,305.129,49.503,196.130,13.384,111.159,131.296,360.807,75.858,163.644,336.462,160.156,219.993,243.660,63.884,79.159,173.064,226.319,220.660,220.559,30.383,377.964,64.965,258.116,143.764,348.437,208.341
7/1998,261.116,10.735,91.056,73.212,178.073,-7.638,29.656,18.219,-3.836,23.862,100.798,26.340,24.585,87.852,33.327,32.470,56.103,6.647,26.810,14.483,34.055,22.783,34.090,20.693,138.436,1.133,94.107,51.587,95.056,19.999
8/1998,77.866,-2.055,71.567,24.566,127.072,-4.356,41.510,18.139,15.288,-0.444,35.153,37.334,43.940,36.829,-0.367,35.634,12.150,-7.190,39.732,9.750,5.217,27.744,23.175,18.326,37.292,7.193,36.889,60.637,84.193,9.873
9/1998,40.073,22.079,86.221,13.715,79.827,14.598,8.765,27.700,52.095,56.281,21.558,42.019,33.725,37.139,9.140,45.503,15.527,17.780,99.541,16.483,8.738,11.431,15.381,17.268,9.330,21.873,68.770,39.438,83.831,54.322
10/1998,37.593,35.210,102.605,48.385,28.774,35.388,13.952,30.328,23.285,67.557,80.996,130.444,52.286,31.568,25.941,35.944,65.622,16.403,55.334,55.539,25.316,20.663,44.587,24.845,15.947,22.870,23.195,20.667,36.342,49.079
11/1998,32.225,40.124,47.360,69.035,23.857,28.552,21.159,29.498,26.366,47.187,45.525,51.732,27.378,38.130,28.985,31.673,36.958,17.210,32.635,31.078,30.705,23.343,30.548,20.065,24.079,28.189,29.254,26.116,32.925,45.205
12/1998,28.233,31.985,34.006,40.104,21.150,21.761,20.520,19.016,24.564,33.364,30.208,30.663,45.611,29.872,21.875,28.167,26.129,16.766,25.413,23.376,23.106,26.523,27.292,16.244,26.780,21.906,25.665,22.662,28.739,31.242
1/1999,25.420,25.504,31.209,29.858,23.457,21.081,19.590,19.213,20.369,42.182,26.443,26.305,27.733,27.259,19.538,23.905,27.806,19.444,22.508,23.581,18.371,30.492,23.554,15.345,25.269,17.431,21.111,25.416,27.953,26.445
2/1999,36.295,26.364,28.314,31.729,26.006,23.800,18.665,24.465,21.797,51.721,22.948,38.612,22.623,35.309,19.654,25.579,26.054,22.264,28.213,35.565,34.836,71.466,23.356,18.930,25.772,25.319,26.280,25.550,26.394,50.707
3/1999,45.992,143.059,74.582,54.064,47.213,71.292,28.485,48.802,98.099,114.081,44.441,129.835,81.911,75.506,51.340,58.277,63.686,42.755,54.942,69.137,56.395,177.607,35.669,100.760,50.025,40.285,60.917,102.576,75.696,185.908
4/1999,85.844,224.745,144.137,110.390,115.911,201.179,59.917,66.397,200.149,311.205,138.015,145.720,273.501,123.143,160.356,111.066,157.165,52.861,92.987,65.805,93.860,194.958,65.863,191.024,65.746,67.877,223.903,265.839,170.082,213.896
5/1999,206.550,389.599,257.985,290.806,187.033,433.821,61.055,181.493,292.342,535.193,230.685,284.244,365.998,381.803,215.560,189.036,207.704,138.125,191.839,172.774,191.952,235.874,132.925,318.583,175.485,195.315,318.158,448.502,298.215,341.429