segdesc   = NVRN5L_F
1994-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1994,42.104,49.665,21.578,21.899,28.273,34.827,37.213,49.612,71.747,24.118,31.352,27.750,21.545,31.998,20.034,70.589,33.609,37.185,26.309,33.002,32.591,45.725,45.183,32.330,47.793,27.896,32.080,23.915,24.136,33.683
8/1994,30.756,58.947,57.262,9.848,24.307,6.375,48.878,21.430,110.753,7.295,42.180,0.695,9.685,2.211,13.454,52.997,49.782,21.337,-0.346,30.510,8.684,2.821,36.403,21.310,11.335,34.870,20.632,-3.021,10.091,1.425
9/1994,70.646,39.482,71.910,53.706,24.047,26.076,76.408,13.233,77.622,9.703,9.143,30.449,59.712,58.790,13.401,49.565,37.052,29.971,10.106,31.897,16.043,5.414,113.473,22.846,14.232,15.160,13.738,3.246,6.830,7.756
10/1994,25.848,21.025,31.177,49.232,32.109,39.920,97.456,48.592,28.923,42.033,14.265,41.677,26.277,69.525,71.842,141.552,54.560,27.055,25.792,35.482,69.003,17.827,65.862,61.358,30.718,20.199,45.741,29.861,19.219,26.180
11/1994,31.772,26.542,29.272,46.026,27.665,44.741,45.104,69.439,24.332,33.710,21.552,38.863,32.450,48.897,41.564,56.317,29.003,34.572,28.887,32.589,38.357,21.225,39.302,35.120,35.561,26.911,29.085,25.971,21.122,32.786
12/1994,28.546,23.130,25.182,31.360,24.373,35.458,31.953,40.255,21.754,26.063,20.996,26.655,30.471,34.839,27.090,33.700,48.179,26.771,22.156,29.090,27.633,20.798,31.461,27.384,27.691,30.395,25.927,21.423,23.857,25.621
1/1995,23.263,25.896,24.572,26.687,21.955,28.457,29.059,30.108,24.067,25.123,20.053,26.432,25.415,43.882,23.661,28.807,29.568,24.351,19.857,24.642,29.409,23.358,28.102,27.648,22.258,34.692,22.312,20.084,22.564,20.538
2/1995,28.736,25.978,23.510,48.573,32.009,29.032,26.379,32.027,26.694,27.513,19.078,31.356,26.626,53.861,20.514,41.698,24.095,31.834,19.866,26.132,27.414,25.883,34.401,40.527,39.803,78.698,22.324,23.138,23.487,28.366
3/1995,64.042,102.473,68.780,188.516,40.965,153.706,69.029,54.682,48.334,80.258,28.905,60.569,112.474,117.740,40.233,140.082,84.858,68.610,51.206,59.854,67.259,48.614,65.539,76.864,62.303,191.982,34.729,112.201,46.608,43.879
4/1995,226.707,260.551,160.572,207.214,76.803,234.963,136.374,111.684,116.465,216.979,60.220,81.376,215.357,315.792,129.622,152.054,278.477,116.040,158.934,114.049,159.565,59.641,104.433,70.231,98.455,204.253,65.291,215.748,61.307,75.444
5/1995,319.010,448.727,292.466,339.382,197.029,397.611,253.760,291.154,185.516,446.329,61.424,199.769,300.008,538.896,225.521,288.873,370.007,374.977,214.363,191.145,208.247,146.552,199.113,178.671,196.101,239.307,131.837,340.589,167.536,205.441
6/1995,149.488,348.765,210.858,430.009,64.173,373.333,168.681,305.411,53.886,198.479,21.035,116.906,134.352,361.559,74.215,164.909,344.720,157.694,219.890,243.970,66.949,82.221,177.972,229.138,224.853,221.787,29.732,385.724,66.056,262.675
7/1995,53.003,95.214,20.413,261.057,11.765,91.928,72.503,178.385,-6.795,30.887,18.552,-1.352,29.015,101.254,24.600,25.541,91.543,31.798,32.553,56.331,7.841,26.586,16.907,36.264,26.819,35.136,19.651,139.754,3.353,95.651
8/1995,61.330,84.339,8.448,77.778,14.993,72.479,24.008,127.380,-4.203,43.054,18.453,2.324,1.606,35.577,35.314,45.044,39.579,-1.422,35.381,12.293,1.213,41.269,12.294,6.987,29.745,24.106,17.290,38.246,19.956,38.217
9/1995,42.207,83.951,52.189,40.005,30.647,87.178,13.210,80.068,14.780,9.801,27.960,55.742,54.320,21.941,43.314,34.615,38.022,8.429,45.406,15.619,21.171,102.720,18.655,10.706,13.815,16.244,16.325,10.023,20.864,70.564
10/1995,21.580,36.448,47.922,37.546,34.403,103.294,47.631,28.994,35.450,14.781,30.561,25.041,71.670,81.388,128.010,52.974,31.659,24.846,35.910,65.835,17.111,57.376,57.845,27.207,22.202,45.172,23.925,16.471,21.679,23.995
11/1995,27.103,33.050,44.709,32.180,38.585,47.885,68.125,24.060,29.915,21.944,29.767,28.688,50.201,45.836,50.591,27.954,39.110,27.888,31.682,37.062,17.933,34.114,32.802,32.433,24.875,31.210,19.310,24.570,27.332,30.036
12/1995,23.407,28.834,30.197,28.187,31.218,34.535,39.529,21.349,22.453,21.337,19.267,26.850,33.324,30.522,29.661,46.411,30.657,20.812,28.165,26.221,17.662,26.905,25.101,24.750,28.105,27.974,15.534,27.354,21.210,26.503
1/1996,26.118,28.033,25.639,25.376,24.517,31.712,29.409,23.655,21.585,20.374,19.472,22.375,45.497,26.743,25.316,28.387,27.589,18.522,23.873,27.827,19.880,23.897,25.324,19.791,32.395,24.203,14.659,25.846,16.606,21.854
2/1996,27.105,27.847,50.306,37.550,26.162,29.801,32.491,27.048,24.933,20.135,25.548,26.334,55.501,24.430,38.518,24.378,36.813,19.537,26.458,27.063,24.062,31.443,38.596,38.614,76.181,24.839,19.051,27.360,25.202,28.366
3/1996,104.936,76.029,184.100,45.981,140.062,76.665,54.634,48.929,72.541,30.247,49.410,103.523,118.488,45.450,129.979,88.423,76.193,51.421,59.168,66.800,43.827,56.911,74.470,58.534,183.096,36.773,100.059,51.342,38.844,65.984
4/1996,270.128,175.442,211.810,87.879,221.442,148.183,115.123,121.041,202.507,60.550,68.620,208.661,316.662,141.130,149.412,278.593,123.761,160.026,112.720,159.012,53.666,94.815,66.270,97.176,198.019,69.326,200.283,69.968,67.065,232.811
5/1996,450.543,303.031,339.636,206.728,388.378,263.552,296.145,185.983,433.921,61.392,189.341,295.387,536.596,230.972,284.576,373.959,381.860,219.784,195.528,206.682,138.618,202.987,180.183,197.649,236.464,131.488,312.695,177.411,194.377,316.814
6/1996,348.979,208.481,433.980,67.288,370.038,165.739,303.930,49.543,196.489,12.818,102.837,132.211,361.422,73.356,158.951,337.897,160.410,212.906,240.102,64.038,79.575,164.943,223.802,221.409,221.047,29.792,384.358,65.199,257.702,140.765
7/1996,95.480,20.159,252.496,10.892,91.085,72.280,172.673,-7.401,30.092,18.529,-3.919,24.826,101.355,27.573,23.626,88.230,33.748,31.389,53.538,6.882,27.251,15.070,33.883,23.697,34.674,20.829,129.574,1.546,93.887,51.602
8/1996,84.714,10.153,76.803,-1.854,71.600,23.215,126.045,-4.093,42.066,18.461,16.584,0.493,35.692,36.853,42.915,37.261,0.046,36.619,11.192,-6.888,40.145,9.773,5.835,28.928,23.768,18.584,35.971,6.196,36.605,62.198
9/1996,84.625,54.846,40.737,22.106,86.417,14.238,78.484,14.658,9.579,28.746,51.923,57.683,22.318,43.535,34.293,37.828,9.342,43.163,15.896,16.224,100.687,21.133,10.020,12.137,16.195,17.510,9.437,22.009,68.768,38.214
10/1996,36.667,49.168,34.940,35.510,102.560,52.300,27.902,35.597,14.467,30.408,23.062,68.362,81.331,130.441,50.915,32.006,26.151,35.282,66.387,16.500,55.890,53.036,26.607,20.487,43.998,25.685,15.854,23.127,22.922,20.841
11/1996,33.215,45.306,31.670,40.229,47.352,66.301,23.692,28.703,21.446,29.390,26.512,47.880,45.823,50.032,26.897,38.356,29.190,30.683,36.294,17.370,33.021,31.084,30.838,24.000,30.887,19.734,23.857,28.448,28.931,25.998
12/1996,28.929,31.251,27.692,31.975,33.867,39.018,21.035,21.820,20.731,19.000,24.571,33.971,30.422,30.174,44.719,30.002,22.043,27.550,25.724,16.892,25.758,23.515,23.412,27.183,27.570,16.395,26.462,22.124,25.348,22.771
1/1997,28.142,26.457,25.093,25.495,31.064,29.779,23.457,21.137,19.793,19.679,20.406,42.942,26.647,26.187,27.157,27.384,19.696,23.343,27.655,19.563,22.830,25.239,19.144,31.232,23.820,15.613,24.982,17.629,20.832,25.572
2/1997,26.564,50.700,36.218,26.355,28.178,31.993,26.072,23.855,18.849,24.860,23.657,52.593,23.128,38.839,22.708,35.430,19.794,25.126,26.063,22.364,28.567,35.017,36.294,72.717,23.603,19.404,25.697,25.551,25.998,25.856
3/1997,76.010,185.784,45.669,143.047,74.283,54.903,48.471,71.327,28.688,49.264,98.204,115.506,44.697,131.221,85.589,75.695,51.595,58.324,66.000,42.908,55.354,71.968,56.708,179.795,35.973,103.995,50.146,40.605,60.486,106.844
4/1997,170.382,213.934,87.488,224.746,143.857,115.557,120.054,201.167,60.086,68.377,202.949,313.114,138.287,150.405,273.070,123.330,160.779,111.780,158.130,53.027,93.274,65.269,95.745,196.299,66.097,201.775,69.076,68.213,223.029,273.417
5/1997,298.393,341.468,207.013,389.615,257.862,296.715,185.881,433.888,61.211,189.649,293.360,535.978,230.844,286.058,372.421,381.930,215.729,195.258,206.951,138.227,192.049,179.136,197.161,236.270,133.142,313.621,176.902,195.382,317.843,457.144
6/1997,214.109,434.489,67.188,371.289,170.514,303.966,49.417,196.215,12.322,102.748,131.324,361.005,75.931,159.278,337.020,160.303,220.027,239.705,63.992,79.154,173.255,223.012,220.923,220.698,30.303,384.657,64.768,258.367,143.506,339.247
7/1997,22.045,252.713,10.560,91.087,73.131,172.682,-7.695,29.730,18.288,-4.013,23.890,100.928,26.430,23.967,87.708,33.465,32.503,53.037,6.748,26.751,14.670,33.112,23.038,34.229,20.773,129.710,0.943,94.326,51.336,88.063
8/1997,9.989,76.913,-2.207,71.636,24.484,126.157,-4.453,41.588,18.220,15.225,-0.415,35.286,37.436,43.176,36.680,-0.252,35.500,10.665,-7.094,39.706,9.951,5.096,28.050,23.294,18.415,36.074,5.977,37.117,60.363,91.830
9/1997,53.850,40.584,21.937,86.299,13.646,78.273,14.589,8.831,27.785,51.827,56.297,21.678,42.089,34.273,37.014,9.221,45.510,15.150,16.541,99.571,16.648,8.883,11.225,15.494,17.351,9.257,21.711,69.061,39.213,75.982
10/1997,49.374,35.118,35.072,102.663,48.257,27.796,35.320,14.009,30.404,22.909,67.571,81.120,130.543,51.088,31.465,26.026,35.958,65.730,16.473,55.345,55.717,25.734,20.362,44.697,24.930,16.032,22.698,23.360,20.481,35.706
11/1997,46.209,31.810,39.974,47.406,68.859,23.716,28.467,21.214,29.588,26.452,47.203,45.623,51.789,27.187,38.035,29.082,31.692,35.952,17.295,32.634,31.220,30.202,23.549,30.639,20.159,24.082,28.036,29.431,25.942,32.591
12/1997,31.508,27.950,31.835,34.056,40.015,21.178,21.687,20.577,19.099,24.563,33.381,30.307,30.719,45.240,29.776,21.977,28.189,25.508,16.859,25.414,23.520,22.895,26.756,27.386,16.341,26.803,21.763,25.856,22.497,28.626
1/1998,26.819,25.338,25.368,31.260,29.779,23.595,21.004,19.645,19.297,20.391,42.196,26.538,26.360,27.581,27.160,19.635,23.923,27.433,19.536,22.506,23.731,18.697,30.755,23.644,15.438,25.298,17.296,21.273,25.247,28.015
2/1998,48.789,36.477,26.235,28.359,31.638,26.221,23.721,18.715,24.553,23.644,51.768,23.032,38.688,23.075,35.152,19.747,25.591,25.863,22.353,28.214,35.736,35.701,71.887,23.440,19.033,25.991,25.180,26.469,25.389,26.827
3/1998,189.167,45.954,142.728,74.642,54.007,48.729,71.091,28.540,48.934,98.280,114.017,44.566,129.924,87.120,75.232,51.544,58.293,65.645,42.882,54.957,69.356,55.955,178.375,35.772,101.121,50.481,40.043,61.311,102.061,75.685
4/1998,207.363,87.704,224.546,144.183,110.313,120.261,200.981,59.963,66.462,203.058,311.190,138.143,145.774,275.311,123.027,160.664,111.093,157.925,52.957,93.004,65.922,95.098,195.503,65.942,191.329,69.310,67.742,224.314,265.323,174.400
5/1998,339.463,207.205,389.493,258.020,290.734,185.986,433.748,61.098,181.548,293.347,535.197,230.751,284.293,373.690,381.725,215.660,189.056,206.806,138.192,191.837,172.908,196.723,236.020,132.998,318.735,177.109,195.210,318.309,448.315,303.037
6/1998,430.069,67.356,371.185,170.596,305.129,49.502,196.131,13.378,111.160,131.298,360.808,75.858,163.649,336.463,160.157,219.995,243.661,63.886,79.156,173.068,226.327,220.664,220.563,30.381,377.964,64.966,258.118,143.766,348.439,208.342
7/1998,261.116,10.735,91.056,73.212,178.073,-7.639,29.656,18.220,-3.836,23.864,100.798,26.341,24.585,87.853,33.328,32.471,56.104,6.649,26.807,14.487,34.062,22.787,34.094,20.694,138.435,1.134,94.109,51.588,95.056,19.999
8/1998,77.866,-2.055,71.568,24.566,127.072,-4.356,41.511,18.141,15.288,-0.442,35.153,37.334,43.940,36.830,-0.366,35.634,12.151,-7.188,39.729,9.754,5.222,27.749,23.178,18.327,37.292,7.193,36.890,60.639,84.193,9.874
9/1998,40.073,22.073,86.222,13.715,79.827,14.598,8.766,27.702,52.096,56.283,21.559,42.019,33.725,37.140,9.140,45.504,15.528,17.779,99.536,16.486,8.744,11.434,15.383,17.269,9.330,21.874,68.773,39.439,83.832,54.322
10/1998,37.593,35.210,102.605,48.385,28.774,35.388,13.953,30.330,23.286,67.558,80.996,130.444,52.287,31.569,25.942,35.945,65.624,16.404,55.330,55.543,25.323,20.666,44.592,24.846,15.947,22.870,23.196,20.668,36.342,49.079
11/1998,32.225,40.124,47.361,69.035,23.857,28.551,21.160,29.500,26.367,47.189,45.525,51.732,27.378,38.131,28.986,31.674,36.959,17.211,32.633,31.081,30.711,23.346,30.550,20.067,24.079,28.190,29.255,26.116,32.926,45.205
12/1998,28.233,31.986,34.007,40.104,21.150,21.760,20.520,19.018,24.565,33.365,30.208,30.663,45.611,29.873,21.876,28.169,26.130,16.768,25.410,23.379,23.111,26.527,27.294,16.245,26.780,21.907,25.666,22.663,28.739,31.242
1/1999,25.420,25.505,31.209,29.858,23.457,21.080,19.590,19.215,20.370,42.184,26.444,26.305,27.733,27.260,19.538,23.906,27.807,19.446,22.505,23.584,18.375,30.496,23.556,15.346,25.269,17.432,21.112,25.417,27.953,26.445
2/1999,36.296,26.364,28.314,31.729,26.006,23.799,18.665,24.467,21.797,51.722,22.949,38.612,22.624,35.310,19.654,25.580,26.055,22.266,28.210,35.569,34.842,71.472,23.358,18.931,25.772,25.319,26.281,25.551,26.394,50.707
3/1999,45.992,143.060,74.583,54.064,47.213,71.292,28.485,48.805,98.101,114.084,44.441,129.836,81.912,75.509,51.341,58.278,63.688,42.758,54.937,69.142,56.404,177.619,35.671,100.762,50.025,40.286,60.919,102.578,75.697,185.909
4/1999,85.844,224.746,144.138,110.390,115.911,201.178,59.918,66.399,200.151,311.210,138.015,145.721,273.502,123.144,160.359,111.067,157.166,52.864,92.982,65.808,93.869,194.972,65.865,191.030,65.745,67.878,223.907,265.843,170.083,213.897
5/1999,206.550,389.599,257.985,290.806,187.033,433.820,61.055,181.495,292.342,535.194,230.671,284.244,365.998,381.803,215.562,189.037,207.705,138.126,191.837,172.778,191.957,235.877,132.926,318.587,175.485,195.314,318.159,448.504,298.216,341.429
6/1999,66.570,371.260,170.567,305.171,53.521,196.165,13.348,111.111,131.835,360.792,75.792,163.609,342.340,160.222,219.937,243.650,66.258,79.107,173.074,226.230,222.866,220.483,30.357,377.911,68.575,258.214,143.672,348.513,213.990,434.469