segdesc   = NVRN5L_F
1994-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/1994,63.812,12.479,13.819,53.706,10.958,23.944,52.680,5.235,29.222,7.773,4.591,37.553,46.866,69.346,14.040,32.467,29.285,6.766,12.386,17.739,15.477,8.673,89.721,21.143,14.897,11.772,13.635,5.312,5.800,11.259
10/1994,24.468,21.458,25.296,49.232,28.496,39.270,87.436,48.176,24.216,41.477,19.631,46.395,23.696,73.653,72.137,125.135,52.066,26.565,28.402,32.149,67.862,19.883,59.973,60.190,33.082,23.045,45.337,31.724,19.064,27.452
11/1994,31.110,24.164,26.332,46.026,25.649,44.611,42.893,67.602,21.177,33.782,20.720,40.418,31.706,50.655,41.731,50.867,28.208,30.711,32.214,30.743,38.447,21.377,37.227,34.868,35.732,26.047,28.931,27.044,21.452,34.777
12/1994,28.068,21.595,23.256,31.360,23.422,35.463,30.737,39.271,19.648,26.205,20.421,27.429,30.083,35.737,27.210,30.702,47.141,25.085,23.438,28.161,27.664,20.940,30.132,27.235,27.682,29.827,25.826,22.176,24.183,26.452
1/1995,22.856,24.556,22.818,26.687,21.302,28.493,28.006,29.088,21.977,25.234,19.527,27.121,25.146,44.759,23.738,26.497,29.032,23.335,20.626,24.029,29.430,23.511,26.710,27.486,22.215,34.104,22.173,20.756,22.845,20.937
2/1995,28.359,24.776,22.176,48.573,30.921,29.033,25.304,31.048,24.725,27.570,18.602,31.969,26.358,55.743,20.592,38.660,23.718,30.763,20.437,25.591,27.390,26.015,32.496,40.043,39.731,76.838,22.183,23.726,23.762,28.720
3/1995,63.040,93.746,58.455,188.516,39.665,151.873,61.788,51.963,43.172,78.995,28.127,62.570,110.309,122.730,40.541,123.915,84.918,64.722,52.447,57.745,67.302,49.021,60.239,74.953,61.835,185.608,34.498,115.764,46.955,44.403
4/1995,219.941,233.348,130.366,207.214,72.125,233.841,121.952,107.090,95.424,215.211,56.994,85.309,211.925,321.015,130.573,140.270,270.620,106.475,166.405,106.335,159.413,60.513,96.462,69.856,97.136,199.356,63.675,223.909,62.226,77.471
5/1995,314.324,423.997,268.885,339.382,192.756,397.237,244.546,285.376,173.529,446.958,62.532,204.108,298.810,543.172,225.966,283.646,364.577,366.869,220.355,184.908,208.106,148.902,196.086,178.986,195.739,237.355,130.960,349.915,170.675,210.309
6/1995,148.895,344.714,206.877,430.009,63.467,373.295,167.050,303.641,50.895,198.430,25.261,117.908,134.157,362.161,74.280,163.788,342.366,156.762,221.746,242.478,66.968,82.758,175.736,229.181,224.967,221.401,29.781,389.114,66.794,264.382
7/1995,52.817,94.548,19.105,261.057,11.407,91.892,71.660,178.035,-5.489,30.799,18.468,-1.088,28.936,101.455,24.669,24.823,91.257,31.384,32.954,55.991,7.866,26.335,16.521,36.198,26.846,34.861,19.630,140.081,0.567,95.903
8/1995,61.108,83.733,7.531,77.778,17.167,72.440,23.453,127.055,21.146,42.908,18.324,0.606,1.573,35.762,35.410,44.218,39.393,-1.657,32.254,12.070,0.464,41.370,11.928,6.928,29.769,23.874,17.260,38.446,18.801,38.351
9/1995,42.062,83.425,51.080,40.005,30.387,87.142,12.707,79.882,20.021,9.728,27.768,54.990,54.228,22.097,46.319,33.976,37.900,10.815,45.623,15.439,21.182,102.889,18.383,10.646,15.342,16.034,16.299,10.171,20.879,70.749
10/1995,21.489,36.143,47.376,37.546,34.129,103.281,46.859,28.887,34.661,14.727,30.383,25.211,71.588,81.553,128.153,52.391,31.560,24.676,36.143,65.516,17.123,57.472,57.486,27.174,22.232,45.141,23.867,16.601,21.689,24.055
11/1995,27.023,32.786,43.684,32.180,38.245,47.875,67.327,23.972,29.032,21.898,29.523,28.900,50.128,45.963,50.638,27.487,39.025,27.659,31.926,36.919,17.957,34.189,32.560,32.421,24.891,31.057,19.258,24.690,27.419,30.095
12/1995,23.335,28.573,29.355,28.187,30.943,34.527,39.017,21.263,21.704,21.290,19.063,27.052,33.277,30.644,29.705,45.752,30.573,20.582,28.404,26.108,17.686,26.981,24.876,24.731,28.127,27.825,15.492,27.487,21.307,26.564
1/1996,26.051,27.778,24.894,25.376,24.270,31.706,29.018,23.567,20.884,20.329,19.274,22.549,45.428,26.858,25.356,27.864,27.511,18.305,24.088,27.713,19.903,23.967,25.104,19.772,32.422,24.062,14.623,25.966,16.694,21.909
2/1996,27.044,27.618,49.096,37.550,25.936,29.794,32.043,26.993,24.278,20.093,25.332,26.505,55.452,24.534,38.569,23.955,36.740,19.340,26.657,26.970,24.085,31.521,38.315,38.577,76.272,24.705,19.023,27.470,25.298,28.420
3/1996,104.773,75.505,179.940,45.981,139.059,76.639,54.209,48.741,71.117,30.203,49.055,103.980,118.281,45.574,130.110,87.156,76.030,51.096,59.485,66.551,43.852,57.032,74.046,58.471,183.175,36.614,100.071,51.487,38.988,66.079
4/1996,269.722,174.738,209.202,87.879,220.526,148.181,114.456,120.870,199.602,60.524,68.190,209.194,316.138,141.286,149.505,274.748,123.573,158.963,113.125,158.717,53.696,94.950,66.023,97.098,198.021,69.189,200.123,70.148,67.027,233.141
5/1996,450.262,302.653,338.219,206.728,387.818,263.545,295.500,185.905,432.198,61.362,188.927,295.680,536.500,231.078,284.622,373.196,381.687,219.303,195.893,206.579,138.626,203.094,179.822,197.601,236.449,131.368,312.502,177.546,194.509,316.948
6/1996,348.942,208.321,433.629,67.288,369.908,165.737,303.714,49.493,196.150,12.903,102.700,132.293,361.407,73.435,158.967,337.266,160.369,212.766,240.229,64.000,79.590,164.986,223.666,221.406,221.054,29.865,384.317,65.273,257.808,140.790
7/1996,95.471,20.028,252.305,10.892,91.015,72.277,172.485,-7.430,29.887,18.520,-3.974,24.880,101.350,27.667,23.638,88.065,33.721,31.282,53.644,6.847,27.248,15.095,33.781,23.686,34.673,20.789,129.573,1.617,93.941,51.618
8/1996,84.702,10.028,76.572,-1.854,71.520,23.212,125.780,-4.142,41.786,18.445,17.113,0.540,35.687,36.943,42.928,37.105,0.034,36.650,11.287,-6.915,40.153,9.801,5.775,28.909,23.766,18.527,35.968,6.128,36.654,62.219
9/1996,84.613,54.718,40.558,22.106,86.306,14.235,78.303,14.641,9.411,28.712,51.809,57.742,22.313,43.595,34.306,37.703,9.385,43.093,15.985,16.493,100.691,21.160,9.928,12.124,16.194,17.458,9.438,22.055,68.852,38.229
10/1996,36.661,49.053,34.814,35.510,102.478,52.295,27.790,35.551,14.349,30.384,23.010,68.410,81.325,130.536,50.922,31.899,26.161,35.204,66.484,16.483,55.903,53.058,26.505,20.738,43.999,25.626,15.857,23.178,22.942,20.847
11/1996,33.210,45.181,31.556,40.229,47.301,66.296,23.595,28.660,21.328,29.364,26.435,47.918,45.818,50.090,26.905,38.261,29.178,30.607,36.365,17.346,33.033,31.103,30.754,23.995,30.886,19.668,23.860,28.501,28.952,26.007
12/1996,28.924,31.143,27.578,31.975,33.807,39.014,20.938,21.782,20.602,18.975,24.497,34.007,30.417,30.229,44.736,29.908,22.027,27.460,25.791,16.867,25.771,23.534,23.336,27.178,27.569,16.331,26.465,22.174,25.372,22.780
1/1997,28.136,26.360,24.983,25.495,31.000,29.777,23.362,21.101,19.670,19.656,20.344,42.988,26.642,26.241,27.166,27.290,19.681,23.265,27.721,19.537,22.843,25.258,19.080,31.229,23.819,15.553,24.984,17.675,20.853,25.580
2/1997,26.559,50.551,36.077,26.355,28.118,31.989,25.977,23.820,18.739,24.831,23.590,52.637,23.123,38.909,22.716,35.306,19.782,25.051,26.121,22.339,28.580,35.037,36.206,72.729,23.602,19.350,25.699,25.595,26.020,25.862
3/1997,75.997,185.420,45.496,143.047,74.177,54.902,48.310,71.246,28.559,49.218,98.012,115.570,44.685,131.293,85.610,75.464,51.599,58.177,66.083,42.870,55.375,72.003,56.594,179.782,35.972,103.864,50.147,40.680,60.524,106.858
4/1997,170.366,213.741,87.372,224.746,143.762,115.562,119.905,201.041,59.967,68.365,202.738,313.274,138.274,150.455,273.127,123.164,160.706,111.622,158.206,52.971,93.293,65.286,95.668,196.283,66.095,201.528,69.076,68.271,223.064,273.474
5/1997,298.384,341.365,206.925,389.615,257.816,296.713,185.804,433.830,61.119,189.641,293.299,536.046,230.839,286.109,372.558,381.832,215.698,195.166,207.001,138.199,192.058,179.160,197.090,236.262,133.141,313.489,176.901,195.421,317.860,457.192
6/1997,214.105,434.439,67.112,371.289,170.483,303.965,49.357,196.195,12.612,102.736,131.298,361.017,75.927,159.312,336.916,160.241,220.018,239.661,64.027,79.140,173.262,223.025,220.886,220.712,30.319,384.626,64.770,258.401,143.517,339.251
7/1997,22.043,252.671,10.484,91.087,73.101,172.682,-7.731,29.718,18.255,-4.015,23.866,100.933,26.426,24.000,87.710,33.408,32.496,52.996,6.787,26.745,14.677,33.121,23.008,34.222,20.774,129.689,0.945,94.355,51.349,88.063
8/1997,9.987,76.866,-2.264,71.636,24.455,126.154,-4.515,41.570,18.181,15.254,-0.434,35.292,37.424,43.209,36.682,-0.295,35.609,10.628,-7.060,39.695,9.957,5.104,28.009,23.287,18.416,36.055,5.954,37.147,60.374,91.830
9/1997,53.847,40.545,21.873,86.299,13.621,78.272,14.571,8.819,27.736,51.811,56.262,21.682,42.083,34.302,37.016,9.201,45.514,15.117,16.479,99.543,16.653,8.892,11.199,15.488,17.352,9.241,21.713,69.090,39.221,75.982
10/1997,49.371,35.088,35.006,102.663,48.211,27.796,35.265,13.998,30.365,22.899,67.544,81.125,130.532,51.115,31.466,25.986,35.956,65.674,16.498,55.329,55.724,25.742,20.427,44.704,24.931,16.018,22.700,23.382,20.486,35.706
11/1997,46.205,31.781,39.892,47.406,68.797,23.717,28.415,21.204,29.525,26.441,47.183,45.626,51.785,27.212,38.036,29.039,31.687,35.919,17.321,32.623,31.225,30.209,23.521,30.635,20.159,24.068,28.038,29.454,25.947,32.590
12/1997,31.506,27.921,31.759,34.056,39.984,21.179,21.641,20.568,19.037,24.552,33.361,30.310,30.715,45.275,29.777,21.935,28.183,25.478,16.885,25.402,23.525,22.902,26.730,27.381,16.341,26.789,21.765,25.878,22.503,28.626
1/1998,26.816,25.310,25.300,31.260,29.750,23.595,20.960,19.636,19.237,20.382,42.165,26.541,26.356,27.606,27.162,19.595,23.917,27.399,19.562,22.495,23.736,18.703,30.729,23.640,15.438,25.285,17.298,21.292,25.253,28.015
2/1998,48.784,36.446,26.169,28.359,31.607,26.221,23.679,18.707,24.493,23.634,51.743,23.035,38.680,23.098,35.153,19.707,25.585,25.833,22.378,28.202,35.742,35.710,71.855,23.436,19.033,25.979,25.181,26.489,25.394,26.827
3/1998,189.152,45.920,142.506,74.642,53.986,48.728,70.993,28.530,48.844,98.249,113.955,44.569,129.911,87.276,75.234,51.456,58.281,65.588,42.913,54.933,69.365,55.967,178.286,35.768,101.123,50.461,40.046,61.343,102.077,75.686
4/1998,207.357,87.680,224.390,144.183,110.283,120.260,200.849,59.955,66.399,203.021,311.086,138.148,145.769,275.317,123.033,160.514,111.081,157.884,52.983,92.981,65.927,95.108,195.424,65.939,191.329,69.293,67.742,224.353,265.333,174.404
5/1998,339.460,207.183,389.428,258.020,290.708,185.986,433.697,61.091,181.501,293.368,535.154,230.753,284.289,373.706,381.727,215.613,189.047,206.786,138.212,191.829,172.914,196.729,235.999,132.995,318.734,177.098,195.211,318.329,448.315,303.038
6/1998,430.069,67.336,371.153,170.596,305.113,49.502,196.113,13.385,111.125,131.269,360.803,75.861,163.641,336.475,160.158,219.969,243.658,63.870,79.172,173.062,226.330,220.667,220.554,30.386,377.963,64.958,258.119,143.778,348.441,208.342
7/1998,261.116,10.715,91.030,73.212,178.057,-7.638,29.638,18.216,-3.862,23.861,100.797,26.343,24.583,87.864,33.329,32.447,56.102,6.635,26.821,14.482,34.065,22.790,34.085,20.694,138.435,1.127,94.110,51.600,95.058,19.999
8/1998,77.865,-2.073,71.537,24.566,127.054,-4.356,41.488,18.135,15.301,-0.444,35.151,37.337,43.937,36.840,-0.365,35.631,12.149,-7.202,39.742,9.748,5.225,27.752,23.170,18.326,37.292,7.193,36.891,60.651,84.195,9.873
9/1998,40.072,22.063,86.182,13.715,79.810,14.600,8.750,27.696,52.065,56.278,21.557,42.021,33.723,37.150,9.141,45.484,15.527,17.799,99.552,16.481,8.747,11.436,15.376,17.268,9.330,21.870,68.773,39.449,83.833,54.322
10/1998,37.592,35.194,102.577,48.385,28.760,35.388,13.939,30.324,23.269,67.555,80.994,130.447,52.284,31.578,25.942,35.925,65.619,16.393,55.344,55.536,25.326,20.668,44.570,24.845,15.947,22.864,23.197,20.677,36.343,49.079
11/1998,32.224,40.106,47.341,69.035,23.843,28.551,21.147,29.494,26.341,47.186,45.523,51.734,27.376,38.139,28.986,31.655,36.958,17.198,32.645,31.076,30.714,23.348,30.544,20.065,24.079,28.184,29.256,26.125,32.927,45.205
12/1998,28.232,31.967,33.984,40.104,21.136,21.760,20.508,19.012,24.536,33.363,30.206,30.665,45.607,29.881,21.876,28.148,26.128,16.755,25.422,23.374,23.114,26.529,27.288,16.243,26.781,21.901,25.667,22.670,28.740,31.242
1/1999,25.420,25.487,31.185,29.858,23.444,21.080,19.578,19.210,20.344,42.180,26.442,26.307,27.730,27.267,19.539,23.885,27.805,19.432,22.517,23.579,18.378,30.498,23.551,15.344,25.269,17.426,21.113,25.425,27.954,26.445
2/1999,36.295,26.347,28.292,31.729,25.988,23.800,18.654,24.461,21.773,51.721,22.947,38.614,22.621,35.319,19.655,25.557,26.053,22.251,28.221,35.562,34.845,71.477,23.353,18.930,25.772,25.314,26.282,25.559,26.395,50.707
3/1999,45.991,143.017,74.547,54.064,47.186,71.291,28.472,48.795,98.039,114.077,44.437,129.838,81.893,75.519,51.342,58.243,63.682,42.735,54.952,69.132,56.408,177.628,35.665,100.760,50.025,40.278,60.920,102.601,75.698,185.909
4/1999,85.844,224.723,144.113,110.390,115.893,201.177,59.907,66.394,200.088,311.197,138.012,145.722,273.472,123.150,160.367,111.046,157.163,52.843,92.994,65.802,93.873,194.978,65.860,191.022,65.745,67.871,223.907,265.862,170.083,213.898
5/1999,206.549,389.586,257.970,290.806,187.022,433.820,61.046,181.491,292.321,535.192,230.669,284.245,365.995,381.809,215.561,189.021,207.704,138.116,191.846,172.769,191.959,235.878,132.922,318.582,175.485,195.313,318.160,448.512,298.216,341.429
6/1999,66.570,371.251,170.556,305.171,53.511,196.165,13.354,111.108,131.823,360.792,75.791,163.610,342.339,160.227,219.937,243.638,66.258,79.099,173.082,226.227,222.867,220.483,30.358,377.910,68.575,258.210,143.672,348.516,213.991,434.469
7/1999,13.420,91.118,73.168,178.114,-7.274,29.688,18.185,-3.878,27.090,100.780,26.265,24.551,90.948,33.396,32.413,56.080,7.134,26.769,14.502,33.968,24.971,34.019,20.647,138.388,1.581,94.199,51.496,95.117,21.932,252.700
8/1999,-1.906,71.635,24.523,127.122,-4.790,41.552,18.102,15.241,-0.079,35.135,37.228,43.906,39.058,-0.307,35.617,12.129,-6.884,39.682,9.763,5.146,27.498,23.112,18.275,37.247,6.963,36.985,60.532,84.262,9.880,76.919