segdesc   = NVRN5L_F
1994-10-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
10/1994,30.766,30.769,40.514,49.985,30.283,52.889,67.197,72.326,30.484,55.500,32.282,49.232,35.734,40.774,67.575,117.803,49.216,50.021,45.622,47.874,99.291,31.576,34.545,35.731,52.745,34.560,30.587,57.242,30.606,42.663
11/1994,31.220,27.017,31.235,46.372,24.533,48.902,39.320,77.592,22.482,37.386,26.927,41.013,33.438,40.344,41.741,49.965,27.616,41.133,38.713,35.315,44.976,24.826,29.746,27.635,42.263,29.020,24.752,36.499,25.498,43.828
12/1994,27.922,22.931,25.385,31.507,22.369,37.076,29.454,46.149,20.301,28.145,22.723,27.928,30.611,31.405,27.546,30.967,47.663,28.862,25.724,30.079,30.249,22.599,27.126,25.323,30.142,31.264,22.764,25.379,26.064,29.993
1/1995,22.697,25.575,24.352,26.775,21.585,29.660,27.089,32.981,22.587,26.881,21.021,27.680,25.421,40.952,24.118,27.026,29.282,25.398,22.037,25.162,31.630,24.885,24.622,26.555,23.561,35.384,21.396,22.733,24.162,22.643
2/1995,28.170,25.617,23.289,48.735,31.956,30.051,24.508,37.072,25.360,29.019,19.863,32.563,26.573,51.928,20.981,38.846,23.935,32.867,21.482,26.573,29.025,27.088,28.895,39.053,42.345,80.061,21.982,25.293,24.917,30.132
3/1995,61.390,98.884,66.696,189.007,40.963,166.738,56.645,66.214,44.745,90.840,31.135,62.784,113.634,98.138,42.097,124.830,87.222,74.432,54.687,61.975,80.288,52.809,49.220,70.794,70.939,202.139,34.400,127.050,51.139,46.201
4/1995,215.976,250.055,155.055,208.025,75.637,248.000,105.868,123.068,102.173,245.276,76.056,88.577,218.801,290.397,135.690,140.511,283.537,128.510,193.373,120.754,179.891,71.744,77.851,68.923,112.203,216.293,63.484,269.001,75.858,92.246
5/1995,322.279,451.818,291.304,341.716,196.130,408.139,239.195,304.406,181.440,464.463,72.468,210.071,305.098,530.755,230.121,283.820,369.891,388.501,239.547,196.766,216.943,172.247,186.432,179.656,207.680,248.820,130.958,395.193,199.997,220.604
6/1995,152.046,352.141,213.650,433.385,65.454,377.190,167.678,311.924,54.255,203.529,18.594,119.253,138.082,358.682,75.248,162.581,346.011,163.040,229.139,249.024,71.237,89.527,174.708,229.961,230.315,226.854,25.798,390.749,73.647,273.590
7/1995,53.414,96.094,20.709,262.068,12.499,92.981,71.214,179.944,-6.822,32.165,18.823,-0.625,30.001,99.489,25.331,24.609,92.421,32.966,34.688,57.652,9.550,14.917,15.829,36.049,28.067,36.043,19.540,140.947,2.153,101.487
8/1995,60.925,84.198,8.190,77.768,14.741,72.729,22.709,127.790,18.240,43.674,18.693,3.478,1.758,34.915,35.703,43.756,39.705,-1.129,31.255,12.562,-5.789,42.030,10.895,6.736,30.309,24.428,17.169,38.816,4.616,41.195
9/1995,41.821,83.998,51.877,39.924,30.645,87.474,20.154,80.667,20.192,10.156,28.413,56.196,54.470,21.590,46.500,33.750,38.020,10.336,40.440,15.824,14.538,104.336,17.416,10.398,12.937,16.989,16.222,10.507,21.332,71.284
10/1995,21.317,36.652,48.418,38.022,34.888,103.870,48.486,29.399,35.021,15.126,31.136,25.325,72.261,81.495,129.328,52.414,31.833,24.978,36.863,66.369,17.536,58.677,56.956,27.040,21.844,48.395,23.818,16.885,21.836,24.941
11/1995,26.853,33.162,44.609,32.510,39.016,48.368,66.363,24.341,29.395,22.263,30.542,28.898,50.673,46.011,51.314,27.554,39.391,28.470,32.724,37.636,18.478,35.179,32.171,32.500,25.289,31.518,19.361,24.961,28.336,30.483
12/1995,23.172,28.821,29.969,28.353,31.513,34.857,38.767,21.612,22.006,21.638,19.930,27.097,33.494,30.504,30.018,45.818,30.844,21.138,29.110,26.539,18.202,27.646,24.453,24.723,28.475,28.405,15.548,27.780,22.203,27.137
1/1996,25.886,27.995,25.390,25.465,24.629,31.965,28.659,23.932,21.149,20.664,19.993,22.561,45.550,26.672,25.549,27.883,27.697,18.724,24.670,28.048,20.388,24.490,24.626,19.718,32.756,24.422,14.677,26.240,17.283,22.027
2/1996,26.880,27.836,49.913,37.649,26.239,30.037,31.494,27.349,24.516,20.404,26.073,26.524,55.524,24.362,38.778,23.972,36.967,19.698,27.224,27.245,24.559,32.096,37.768,38.493,76.716,25.030,19.055,27.744,25.495,28.485
3/1996,104.147,76.180,182.201,46.134,140.134,77.157,53.975,49.498,71.686,30.645,50.046,104.329,118.340,45.401,130.965,87.277,76.559,51.637,60.683,67.259,44.631,58.082,73.146,58.411,184.445,37.031,99.965,51.974,39.258,63.403
4/1996,268.561,176.139,211.582,88.504,222.130,149.241,114.190,121.990,201.497,61.351,69.892,209.764,316.838,141.323,150.198,275.495,124.502,161.219,114.893,159.934,54.703,96.524,65.696,97.429,199.668,69.848,200.869,70.592,68.498,230.339
5/1996,452.400,305.400,341.532,209.658,389.657,266.314,296.860,189.061,435.759,64.411,193.231,298.212,539.050,233.617,286.897,374.907,384.606,222.369,198.613,209.776,141.511,205.881,180.612,199.294,238.871,134.460,330.645,180.440,189.556,322.075
6/1996,352.054,211.962,437.179,70.744,373.964,169.508,306.699,52.235,199.906,14.657,106.465,135.918,364.109,76.106,162.427,341.007,164.176,216.746,243.975,67.100,82.871,168.828,226.468,224.857,224.611,27.518,379.432,68.424,263.376,148.190
7/1996,96.481,20.795,253.382,11.911,92.007,73.521,172.915,-6.690,30.728,18.671,-3.105,25.825,102.340,28.503,24.405,89.023,34.656,32.169,54.955,7.927,24.430,15.974,34.220,24.312,35.449,20.905,129.603,2.389,98.877,53.083
8/1996,84.724,10.132,76.640,-1.725,71.558,23.449,124.916,-3.880,41.889,18.579,10.986,0.696,35.658,36.919,42.900,37.223,0.206,32.597,11.611,-6.634,40.437,10.140,5.674,28.934,23.997,18.623,35.737,3.767,39.096,61.665
9/1996,84.818,54.853,40.584,22.956,86.326,14.313,78.112,17.666,9.441,28.913,52.186,57.893,22.262,44.139,34.194,37.658,11.351,43.216,16.229,14.446,101.010,21.320,9.689,12.240,16.556,17.544,9.400,22.160,68.792,40.370
10/1996,36.964,49.823,35.328,36.040,102.850,52.602,27.695,35.813,14.421,30.638,23.144,69.042,81.759,131.244,51.051,32.059,26.251,35.437,67.115,16.547,56.612,53.643,26.370,21.346,47.936,25.756,15.792,22.990,23.539,21.115
11/1996,33.418,45.569,31.932,40.738,47.654,66.625,23.451,28.947,21.397,29.925,26.636,48.408,46.183,50.530,27.013,38.537,29.684,30.958,36.999,17.466,33.718,31.440,30.782,24.087,31.143,19.909,23.810,28.891,29.101,26.505
12/1996,29.005,31.333,27.785,32.330,33.998,39.531,20.780,22.030,20.656,19.453,24.688,34.212,30.578,30.354,44.829,30.078,22.287,27.705,26.168,16.984,26.177,23.834,23.280,27.216,27.965,16.514,26.409,22.662,25.721,22.956
1/1997,28.188,26.485,25.110,25.676,31.139,30.073,23.212,21.316,19.722,20.026,20.498,43.119,26.738,26.244,27.209,27.374,19.829,23.438,28.005,19.650,23.129,25.500,18.990,31.251,24.005,15.725,24.926,17.917,20.779,25.676
2/1997,26.627,50.767,36.222,26.489,28.240,32.182,25.836,24.008,18.788,25.238,23.748,52.732,23.206,38.857,22.749,35.383,19.901,25.225,26.353,22.451,28.872,35.348,36.079,72.754,23.754,19.498,25.650,25.500,26.152,25.787
3/1997,76.321,186.045,45.716,143.412,74.418,55.268,48.123,71.717,28.666,49.715,98.648,115.788,44.869,131.588,85.693,75.694,51.815,58.567,66.624,43.075,55.912,72.452,56.586,180.013,36.164,104.205,50.081,40.495,58.596,103.284
4/1997,171.254,214.687,88.045,225.639,144.559,116.318,120.079,202.651,60.499,69.051,203.821,314.320,138.803,150.863,273.716,123.845,161.636,112.497,159.126,53.346,94.147,65.688,96.134,197.033,66.535,202.657,68.938,69.107,218.397,267.677
5/1997,300.873,343.756,209.889,391.843,260.326,298.999,188.520,437.080,63.877,192.421,295.978,538.614,233.628,288.215,374.266,384.645,218.011,197.314,210.120,140.606,194.237,180.951,198.857,238.319,136.073,331.840,179.402,189.179,320.739,451.794
6/1997,217.659,437.797,70.597,374.395,174.211,307.323,51.804,199.928,15.602,106.148,134.994,363.726,78.803,162.674,340.806,163.980,223.839,243.146,67.131,82.201,177.003,226.268,223.628,224.149,27.951,379.898,67.723,263.468,151.981,351.819
7/1997,22.737,253.681,11.528,92.075,74.280,173.442,-7.173,30.574,18.322,-3.243,24.874,101.940,27.449,24.684,88.666,34.280,33.289,54.138,7.854,23.862,15.489,33.910,23.684,34.918,20.846,129.768,1.541,99.121,52.686,96.210
8/1997,10.019,76.868,-2.119,71.630,24.660,125.747,-4.547,41.679,18.216,10.172,-0.228,35.277,37.622,43.101,36.794,-0.168,31.807,10.797,-6.782,39.825,10.233,5.275,28.033,23.443,18.448,35.862,3.903,39.421,59.949,84.388
9/1997,53.905,40.522,22.757,86.276,13.665,78.423,17.496,8.863,27.791,52.027,56.498,21.644,42.716,34.117,36.967,11.141,45.589,15.243,14.739,99.560,16.743,8.954,11.389,16.107,17.381,9.245,21.712,68.868,41.117,84.221
10/1997,50.106,35.568,35.588,102.994,48.464,27.921,35.249,14.085,30.465,22.977,68.276,81.572,131.449,51.175,31.622,26.030,36.076,66.094,16.579,55.839,56.241,25.870,20.898,47.555,24.979,15.995,22.373,23.976,20.819,36.750
11/1997,46.521,32.127,40.423,47.735,69.056,23.767,28.446,21.287,29.915,26.567,47.714,46.004,52.352,27.261,38.308,29.498,31.971,36.417,17.448,33.164,31.520,30.477,23.604,30.850,20.331,24.057,28.285,29.565,26.343,33.235
12/1997,31.627,28.099,32.137,34.220,40.495,21.218,21.663,20.635,19.393,24.675,33.615,30.485,30.965,45.270,29.942,22.150,28.340,25.738,17.007,25.669,23.793,23.087,26.754,27.730,16.459,26.777,22.114,26.186,22.671,28.930
1/1998,26.882,25.410,25.500,31.375,30.028,23.638,20.957,19.701,19.478,20.479,42.356,26.650,26.482,27.581,27.241,19.700,24.025,27.562,19.681,22.652,23.935,18.822,30.729,23.781,15.549,25.270,17.414,21.178,25.384,28.117
2/1998,48.909,36.554,26.322,28.458,31.769,26.280,23.659,18.766,24.763,23.734,51.895,23.129,38.791,23.070,35.221,19.784,25.705,25.961,22.494,28.350,36.002,35.849,71.847,23.547,19.127,25.977,24.958,26.583,25.503,26.562
3/1998,189.519,46.090,142.936,74.825,54.318,48.867,70.987,28.647,49.129,98.696,114.266,44.776,130.403,86.913,75.457,51.578,58.548,65.912,43.120,55.285,69.743,56.347,178.429,35.906,101.313,50.460,39.668,59.338,97.372,76.213
4/1998,208.136,88.312,225.343,144.915,110.978,120.721,201.704,60.493,66.922,203.908,312.191,138.697,146.301,275.690,123.708,161.267,111.764,158.675,53.319,93.686,66.291,95.917,196.109,66.334,192.145,69.190,68.385,219.397,260.412,171.173
5/1998,341.779,210.124,391.681,260.503,292.893,188.853,436.638,63.858,184.123,295.900,537.763,233.553,286.491,374.734,384.540,217.871,191.003,209.830,140.609,193.904,174.631,198.724,238.051,135.891,337.048,179.625,188.793,321.101,444.713,300.817
6/1998,433.436,70.805,374.300,174.314,308.455,52.072,199.744,16.379,114.513,134.965,363.525,78.747,167.096,340.952,163.893,223.764,247.093,66.914,82.240,176.737,229.578,223.708,223.984,28.077,373.157,67.936,263.091,152.231,359.216,217.613
7/1998,262.118,11.742,91.993,74.381,178.800,-6.999,30.413,18.287,-3.132,24.851,101.810,27.380,25.336,88.797,34.198,33.215,57.245,7.656,23.959,15.240,34.838,23.565,34.775,20.755,138.444,1.740,98.797,52.928,103.333,22.692
8/1998,77.841,-1.938,71.539,24.762,126.629,-4.259,41.488,18.179,10.149,-0.253,35.144,37.555,43.900,36.928,-0.242,31.794,12.286,-6.963,39.884,9.963,5.375,27.905,23.318,18.344,37.073,5.082,39.083,60.212,73.044,9.974
9/1998,39.982,22.940,86.169,13.751,79.931,17.571,8.725,27.759,52.207,56.484,21.525,42.667,33.603,37.081,11.076,45.537,15.623,16.165,99.574,16.525,8.789,11.260,15.993,17.285,9.327,21.888,68.458,41.339,95.692,53.863
10/1998,38.063,35.761,102.916,48.625,28.887,35.484,13.964,30.433,23.303,68.248,81.447,131.382,52.378,31.718,25.984,36.024,65.976,16.430,55.860,55.996,25.438,20.827,47.425,24.878,15.913,22.560,23.728,21.009,37.303,50.063
11/1998,32.548,40.618,47.675,69.278,23.888,28.692,21.174,29.892,26.413,47.707,45.905,52.310,27.474,38.395,29.442,31.919,37.435,17.280,33.193,31.330,30.961,23.507,30.755,20.216,24.056,28.451,29.306,26.515,33.687,46.472
12/1998,28.392,32.329,34.154,40.606,21.167,21.881,20.518,19.376,24.606,33.607,30.385,30.923,45.679,30.030,22.088,28.283,26.364,16.833,25.694,23.602,23.280,26.642,27.633,16.340,26.757,22.270,25.909,22.836,29.084,31.587
1/1999,25.503,25.674,31.305,30.128,23.477,21.175,19.588,19.457,20.396,42.353,26.554,26.441,27.766,27.329,19.641,23.971,27.946,19.507,22.678,23.736,18.484,30.592,23.689,15.439,25.244,17.561,20.944,25.556,28.070,26.845
2/1999,36.382,26.487,28.396,31.883,26.037,23.878,18.662,24.737,21.825,51.859,23.045,38.741,22.647,35.361,19.728,25.653,26.165,22.325,28.373,35.772,34.967,71.595,23.460,19.004,25.759,25.113,26.315,25.667,26.231,48.853
3/1999,46.129,143.394,74.741,54.389,47.305,71.506,28.529,49.090,98.349,114.363,44.648,130.351,81.927,75.701,51.454,58.473,63.953,42.883,55.298,69.442,56.764,178.056,35.798,100.903,50.007,39.934,58.816,97.877,76.294,189.376
4/1999,86.424,225.623,144.853,111.070,116.338,202.283,60.397,66.921,200.822,312.240,138.565,146.264,273.957,123.806,161.105,111.706,157.909,53.120,93.689,66.133,94.641,195.884,66.252,191.771,65.627,68.540,218.708,260.910,167.303,208.101
5/1999,209.473,391.820,260.457,292.981,189.845,436.859,63.770,184.115,294.810,537.759,233.473,286.454,367.821,384.607,217.818,190.961,210.683,140.479,193.921,174.441,193.937,237.990,135.815,336.847,177.932,188.908,320.873,444.859,296.592,341.756
6/1999,69.917,374.392,174.274,308.508,56.132,199.849,16.342,114.499,135.436,363.511,78.679,167.070,346.063,163.951,223.731,247.058,69.307,82.140,176.759,229.448,225.981,223.946,28.026,373.092,71.606,263.196,152.090,359.290,221.806,433.417
7/1999,14.508,92.078,74.340,178.853,-6.637,30.505,18.230,-3.146,28.122,101.792,27.305,25.311,91.912,34.255,33.180,57.211,8.133,23.886,15.264,34.718,25.746,34.743,20.706,138.390,2.198,98.899,52.793,103.395,24.843,262.099
8/1999,-1.778,71.632,24.722,126.692,-4.696,41.611,18.113,10.110,0.098,35.126,37.448,43.874,39.164,-0.193,31.788,12.254,-6.650,39.799,9.982,5.280,27.642,23.291,18.288,37.022,4.778,39.191,60.059,73.112,10.038,77.818
9/1999,22.138,86.276,13.716,79.991,17.092,8.807,27.693,52.186,52.360,21.509,42.604,33.580,37.518,11.120,45.517,15.594,15.523,99.430,16.544,8.681,11.057,15.958,17.233,9.282,21.816,68.568,41.206,95.769,53.472,39.962