segdesc   = NVRN5L_F
1994-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1994,45.706,38.700,34.749,37.153,46.372,40.905,45.310,37.956,44.958,49.163,34.318,42.443,40.859,46.532,41.340,42.271,40.504,47.491,44.391,44.366,41.725,37.086,44.493,39.364,43.285,40.948,50.972,43.754,33.482,42.939
12/1994,30.423,28.098,24.550,26.660,31.507,28.986,34.759,28.723,38.246,30.292,25.814,27.278,28.140,34.731,31.135,27.442,27.365,61.049,30.019,26.845,31.836,27.317,28.864,29.802,29.658,29.410,38.095,31.406,24.606,31.830
1/1995,22.895,23.615,26.263,24.993,26.775,24.383,28.632,26.885,28.365,27.092,25.622,23.223,27.724,27.167,41.250,24.008,24.342,32.050,26.161,22.471,25.828,28.949,28.040,25.810,29.380,23.347,39.457,25.101,22.151,26.373
2/1995,31.080,28.878,26.399,23.664,48.735,37.341,28.916,24.517,28.248,28.079,27.794,21.605,32.508,29.147,55.542,20.970,34.165,25.871,34.289,21.728,27.343,27.247,28.991,30.767,45.319,41.978,96.833,24.828,24.494,26.617
3/1995,48.988,63.336,111.043,71.320,189.007,48.441,137.028,58.828,48.009,51.822,77.893,35.561,62.811,149.463,103.372,42.833,103.187,103.840,83.136,56.660,68.506,64.993,63.478,54.038,89.345,71.763,256.937,41.449,126.624,60.018
4/1995,111.902,231.676,271.769,168.852,208.025,103.290,221.976,113.102,95.103,142.807,218.208,99.602,88.424,255.376,287.650,140.365,122.859,336.628,142.641,216.080,135.609,154.814,103.395,90.032,84.264,113.023,254.163,88.358,259.172,101.466
5/1995,237.731,321.378,477.509,307.642,341.716,239.216,379.885,246.402,267.611,216.082,435.486,99.685,210.577,341.254,528.560,247.136,280.759,401.501,419.057,255.208,209.522,210.881,207.082,201.106,201.386,216.646,273.441,172.435,398.216,236.916
6/1995,305.616,148.271,370.884,228.166,433.385,101.046,334.210,186.314,257.651,75.507,176.608,23.812,119.278,177.330,343.661,94.619,158.283,378.204,187.289,244.033,277.004,59.741,123.387,189.752,274.325,253.996,267.937,31.230,396.569,99.987
7/1995,119.022,50.783,103.646,23.589,262.068,21.441,79.266,82.256,144.084,-3.886,24.849,14.044,-0.695,41.923,91.418,31.440,23.253,104.195,40.747,38.165,69.356,6.499,18.611,20.556,53.661,32.520,44.701,7.853,141.645,6.598
8/1995,45.205,59.918,86.355,9.247,77.768,-0.743,67.909,24.872,118.497,-3.299,40.466,19.306,3.337,4.629,33.700,37.610,42.491,42.747,0.603,32.778,14.720,1.655,27.996,12.823,10.150,31.851,27.927,17.736,39.293,-6.351
9/1995,73.456,41.597,84.895,53.328,39.924,22.562,84.886,13.033,77.183,16.855,9.058,29.798,56.102,57.085,21.607,44.711,32.874,39.570,10.007,37.642,16.614,20.987,108.294,18.238,11.896,13.303,17.967,16.708,10.665,12.417
10/1995,25.750,21.194,37.090,49.149,38.022,36.623,102.295,48.018,27.769,36.337,15.005,32.607,25.268,74.237,81.658,130.567,51.719,32.899,25.410,37.527,67.465,16.941,60.701,57.782,28.178,20.527,46.128,24.732,16.976,22.599
11/1995,31.189,26.722,33.614,45.250,32.510,40.486,47.507,67.409,23.021,30.537,21.659,31.808,28.809,51.957,46.225,51.736,26.957,40.308,29.166,33.303,38.085,17.718,36.350,32.673,33.344,25.315,32.485,20.408,25.050,29.503
12/1995,27.807,23.064,29.170,30.480,28.353,32.617,34.012,39.479,20.308,22.923,21.046,20.966,27.012,34.342,30.763,30.293,45.033,31.728,21.662,29.686,26.892,17.437,28.649,24.935,25.455,28.478,29.309,16.412,27.887,23.159
1/1996,22.624,25.786,28.317,25.842,25.465,25.552,31.060,29.250,22.620,21.985,20.103,20.929,22.502,46.523,26.922,25.749,27.225,28.541,19.174,25.190,28.386,19.659,25.400,25.083,20.339,32.750,25.244,15.456,26.336,18.061
2/1996,29.066,26.781,28.134,50.645,37.649,27.070,29.286,32.082,26.031,25.279,19.891,26.937,26.467,56.405,24.586,38.988,23.436,37.966,20.089,27.712,27.531,23.852,33.104,38.329,39.314,76.638,25.806,19.751,27.828,26.243
3/1996,64.533,103.693,76.654,184.500,46.134,142.688,75.526,54.681,47.175,73.226,30.037,51.254,104.083,119.975,45.644,131.606,85.746,78.048,52.227,61.635,68.001,43.599,59.596,74.151,59.744,184.216,37.969,101.589,52.065,40.089
4/1996,233.406,266.955,176.644,213.251,88.504,224.976,147.514,115.182,119.394,204.640,60.697,71.853,209.566,320.527,141.475,150.629,271.046,125.715,163.188,116.181,161.029,53.756,98.436,66.417,99.291,199.942,71.009,204.154,70.788,69.994
5/1996,323.522,451.677,305.789,342.714,209.658,392.819,264.783,298.138,187.648,438.711,63.834,196.405,298.162,541.373,233.741,287.249,374.804,385.839,223.876,199.606,210.303,140.719,207.627,181.676,200.933,239.433,135.443,334.477,180.716,191.835
6/1996,148.510,351.981,212.180,437.474,70.744,374.696,169.088,307.202,51.454,200.354,22.675,107.227,135.905,364.446,76.275,162.507,339.582,164.729,217.255,244.365,67.249,82.384,169.430,226.831,224.409,224.710,26.773,381.089,68.488,264.507
7/1996,53.319,96.446,20.982,253.497,11.911,92.174,73.197,173.179,-7.188,30.894,18.545,-2.897,25.812,102.421,28.737,24.431,88.813,35.121,32.365,55.206,8.038,24.566,16.267,34.413,24.580,35.417,21.194,129.795,2.457,99.205
8/1996,61.925,84.675,10.321,76.763,-1.725,71.725,23.171,125.277,-4.607,42.108,18.409,9.397,0.684,35.728,37.126,42.927,37.024,0.598,31.892,11.839,-6.549,40.157,10.441,5.823,29.164,23.966,18.961,35.860,4.295,39.354
9/1996,40.572,84.760,55.023,40.681,22.956,86.507,14.068,78.352,17.402,9.570,28.658,52.595,57.869,22.326,44.301,34.225,37.510,11.675,43.322,16.417,14.402,100.393,21.580,9.845,12.310,16.520,17.853,9.489,22.192,69.130
10/1996,21.250,36.935,49.997,35.397,36.040,102.977,52.257,27.842,35.152,14.512,30.417,23.290,69.023,81.832,131.447,51.080,31.930,26.549,35.566,67.413,16.614,56.203,53.897,26.508,20.900,47.904,26.106,15.860,23.015,23.688
11/1996,26.640,33.392,45.745,31.994,40.738,47.737,66.242,23.579,28.310,21.487,29.653,26.819,48.394,46.235,50.668,27.033,38.419,30.010,31.083,37.188,17.544,33.420,31.635,30.910,24.224,31.116,20.281,23.873,28.928,29.250
12/1996,23.082,28.974,31.480,27.847,32.330,34.081,39.277,20.909,21.464,20.751,19.203,24.868,34.202,30.629,30.493,44.861,29.958,22.620,27.840,26.339,17.063,25.876,24.028,23.401,27.363,27.938,16.873,26.480,22.704,25.874
1/1997,25.793,28.156,26.620,25.170,25.676,31.215,29.862,23.337,20.766,19.812,19.792,20.659,43.105,26.786,26.378,27.227,27.255,20.144,23.560,28.181,19.729,22.851,25.695,19.094,31.405,23.980,16.063,24.993,17.955,20.914
2/1997,25.892,26.598,50.955,36.295,26.489,28.310,31.951,25.923,23.481,18.868,24.992,23.907,52.724,23.248,39.026,22.764,35.232,20.195,25.340,26.505,22.526,28.557,35.566,36.216,72.971,23.730,19.846,25.719,25.535,26.287
3/1997,103.575,76.258,186.389,45.806,143.412,74.547,55.080,48.364,70.530,28.765,49.327,99.035,115.783,44.938,131.725,85.760,75.426,52.457,58.769,66.917,43.192,55.533,72.779,56.779,180.487,36.136,105.338,50.184,40.544,58.836
4/1997,268.284,171.197,214.824,88.109,225.639,144.718,116.071,120.269,200.810,60.601,68.829,204.390,314.218,138.893,150.967,273.842,123.611,162.515,112.714,159.305,53.456,93.876,65.877,96.319,197.385,66.524,203.699,69.045,69.139,218.875
5/1997,452.087,300.844,343.859,209.938,391.843,260.436,298.758,188.622,436.291,63.948,192.213,296.260,538.587,233.693,288.333,374.300,384.507,218.306,197.472,210.233,140.689,194.047,181.206,198.984,238.459,136.054,332.513,179.502,189.233,320.945
6/1997,351.871,217.641,437.882,70.637,374.395,174.250,307.205,51.881,199.675,15.417,106.013,135.069,363.726,78.818,162.763,340.816,163.902,224.025,243.226,67.217,82.245,176.856,226.390,223.674,224.208,27.939,380.124,67.763,263.501,152.050
7/1997,96.229,22.720,253.760,11.568,92.075,74.312,173.317,-7.126,30.363,18.348,-3.310,24.927,101.943,27.484,24.774,88.671,34.208,33.471,54.201,7.926,23.885,15.357,34.006,23.730,34.959,20.833,129.919,1.580,99.143,52.746
8/1997,84.409,10.003,76.953,-2.090,71.630,24.688,125.597,-4.465,41.411,18.246,10.378,-0.183,35.279,37.671,43.187,36.798,-0.225,31.827,10.855,-6.721,39.859,10.081,5.350,28.087,23.482,18.429,35.999,3.757,39.440,60.013
9/1997,84.243,53.887,40.596,22.794,86.276,13.690,78.311,17.512,8.685,27.826,51.901,56.564,21.646,42.747,34.196,36.969,11.089,45.721,15.294,14.652,99.621,16.628,9.039,11.417,16.130,17.363,9.365,21.731,68.884,41.170
10/1997,36.763,50.081,35.631,35.623,102.994,48.499,27.858,35.319,13.929,30.498,22.901,68.326,81.574,131.499,51.241,31.626,25.985,36.208,66.171,16.639,55.883,56.104,25.954,20.938,47.582,24.962,16.111,22.394,23.985,20.854
11/1997,33.247,46.494,32.187,40.464,47.735,69.100,23.709,28.513,21.143,29.961,26.467,47.755,46.005,52.378,27.323,38.311,29.447,32.104,36.465,17.513,33.197,31.419,30.551,23.637,30.877,20.314,24.165,28.312,29.577,26.378
12/1997,28.943,31.607,28.158,32.175,34.220,40.521,21.147,21.722,20.489,19.437,24.576,33.652,30.487,30.990,45.357,29.945,22.097,28.484,25.782,17.073,25.703,23.694,23.159,26.793,27.758,16.442,26.900,22.141,26.202,22.706
1/1998,28.129,26.865,25.466,25.534,31.375,30.051,23.570,21.014,19.560,19.521,20.394,42.402,26.651,26.506,27.649,27.243,19.649,24.166,27.610,19.747,22.685,23.832,18.885,30.773,23.808,15.533,25.399,17.439,21.192,25.418
2/1998,26.573,48.877,36.609,26.354,28.458,31.793,26.214,23.713,18.633,24.807,23.647,51.944,23.131,38.827,23.133,35.227,19.735,25.845,26.004,22.556,28.386,35.881,35.933,71.917,23.571,19.111,26.114,24.986,26.596,25.536
3/1998,76.237,189.408,46.146,143.045,74.825,54.338,48.765,71.111,28.491,49.195,98.463,114.418,44.777,130.453,87.105,75.468,51.474,58.745,65.994,43.209,55.332,69.574,56.455,178.560,35.936,101.260,50.647,39.710,59.357,97.465
4/1998,171.205,208.111,88.357,225.427,144.915,111.007,120.631,201.863,60.368,66.968,203.633,312.260,138.698,146.328,275.788,123.715,161.047,111.900,158.725,53.397,93.723,66.208,96.001,196.191,66.358,192.075,69.308,68.421,219.401,260.547
5/1998,300.835,341.768,210.168,391.714,260.503,292.919,188.800,436.699,63.747,184.162,295.832,537.820,233.555,286.513,374.772,384.544,217.822,191.115,209.860,140.659,193.930,174.527,198.788,238.075,135.913,337.010,179.714,188.814,321.110,444.790
6/1998,217.625,433.429,70.844,374.315,174.314,308.468,52.030,199.772,16.361,114.539,134.929,363.539,78.751,167.111,340.984,163.895,223.736,247.183,66.937,82.278,176.756,229.512,223.730,223.999,28.051,373.149,68.009,263.112,152.240,359.232
7/1998,22.699,262.111,11.783,92.006,74.381,178.813,-7.032,30.437,18.220,-3.112,24.817,101.818,27.381,25.351,88.829,34.200,33.187,57.331,7.677,23.982,15.258,34.778,23.596,34.788,20.764,138.437,1.815,98.813,52.938,103.343
8/1998,9.981,77.828,-1.901,71.553,24.762,126.644,-4.304,41.523,18.095,10.137,-0.281,35.152,37.557,43.917,36.959,-0.240,31.792,12.369,-6.943,39.917,9.981,5.334,27.943,23.328,18.355,37.067,5.092,39.100,60.222,73.055
9/1998,53.870,39.972,22.958,86.187,13.751,79.944,17.562,8.746,27.671,52.232,56.444,21.532,42.668,33.617,37.111,11.076,45.516,15.698,16.123,99.630,16.540,8.735,11.294,15.999,17.295,9.321,21.952,68.481,41.347,95.706
10/1998,50.067,38.057,35.794,102.929,48.625,28.896,35.455,13.982,30.352,23.316,68.212,81.454,131.384,52.391,31.741,25.986,36.003,66.070,16.445,55.901,56.013,25.377,20.841,47.435,24.889,15.907,22.621,23.739,21.013,37.310
11/1998,46.481,32.543,40.650,47.684,69.278,23.896,28.654,21.190,29.800,26.431,47.681,45.911,52.311,27.485,38.418,29.444,31.897,37.502,17.298,33.225,31.343,30.910,23.532,30.764,20.229,24.050,28.511,29.318,26.521,33.694
12/1998,31.594,28.387,32.362,34.164,40.606,21.175,21.847,20.535,19.293,24.627,33.579,30.391,30.924,45.696,30.054,22.090,28.259,26.430,16.852,25.726,23.615,23.231,26.670,27.642,16.354,26.751,22.329,25.922,22.843,29.091
1/1999,26.852,25.497,25.704,31.316,30.128,23.486,21.141,19.604,19.371,20.414,42.318,26.559,26.442,27.779,27.352,19.643,23.946,28.020,19.526,22.708,23.750,18.442,30.623,23.697,15.452,25.238,17.617,20.955,25.564,28.077
2/1999,48.863,36.374,26.515,28.406,31.883,26.047,23.846,18.677,24.637,21.843,51.826,23.050,38.742,22.659,35.386,19.730,25.627,26.237,22.345,28.406,35.789,34.908,71.643,23.468,19.018,25.753,25.183,26.328,25.675,26.238
3/1999,189.414,46.119,143.449,74.756,54.389,47.320,71.433,28.546,48.937,98.393,114.294,44.655,130.353,81.982,75.729,51.460,58.432,64.037,42.912,55.334,69.463,56.691,178.151,35.808,100.948,49.997,40.040,58.842,97.892,76.308
4/1999,208.109,86.420,225.656,144.865,111.070,116.349,202.218,60.411,66.847,200.858,312.137,138.572,146.264,274.034,123.823,161.112,111.681,157.964,53.144,93.714,66.144,94.594,195.941,66.260,191.812,65.620,68.611,218.736,260.922,167.315
5/1999,341.761,209.469,391.842,260.464,292.981,189.852,436.830,63.782,184.060,294.825,537.726,233.478,286.455,367.833,384.623,217.820,190.942,210.731,140.493,193.941,174.455,193.898,238.008,135.822,336.873,177.928,188.954,320.884,444.862,296.599
6/1999,433.420,69.913,374.411,174.280,308.508,56.138,199.831,16.343,114.450,135.445,363.504,78.683,167.071,346.068,163.967,223.732,247.043,69.346,82.151,176.776,229.457,225.996,223.957,28.029,373.100,71.602,263.237,152.097,359.293,221.811
7/1999,262.101,14.504,92.096,74.346,178.853,-6.631,30.489,18.237,-3.184,28.131,101.790,27.309,25.311,91.918,34.270,33.181,57.196,8.175,23.894,15.280,34.726,25.718,34.752,20.710,138.396,2.195,98.940,52.800,103.399,24.847
8/1999,77.821,-1.782,71.652,24.728,126.692,-4.691,41.593,18.122,10.056,0.106,35.123,37.454,43.875,39.170,-0.179,31.789,12.241,-6.611,39.808,10.000,5.287,27.613,23.300,18.293,37.028,4.790,39.234,60.067,73.116,10.042
9/1999,39.965,22.134,86.297,13.721,79.991,17.097,8.793,27.703,52.121,52.370,21.506,42.608,33.581,37.523,11.133,45.518,15.582,15.527,99.446,16.558,8.689,11.037,15.974,17.237,9.286,21.814,68.623,41.212,95.772,53.477
10/1999,38.050,36.318,103.012,48.582,28.933,35.046,14.022,30.380,23.244,70.513,81.429,131.286,52.360,31.484,26.038,36.003,65.922,16.672,55.765,56.035,25.330,20.715,47.399,24.829,15.876,22.394,23.855,20.914,37.357,49.485