segdesc   = NVRN5L_F
1994-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1994,28.489,30.646,27.024,28.752,31.507,33.572,31.601,29.769,32.782,27.663,28.987,29.226,27.830,32.850,31.959,29.823,29.111,61.557,29.008,26.668,37.656,28.317,30.848,28.550,35.501,30.370,34.968,32.241,28.968,32.448
1/1995,22.717,24.086,28.405,25.783,26.775,27.829,27.964,27.880,29.157,30.743,27.407,24.071,29.390,27.082,43.793,28.394,26.280,32.909,27.226,23.508,27.638,30.884,31.522,25.402,33.930,23.786,40.341,30.294,25.195,26.585
2/1995,32.773,29.529,29.282,24.644,48.735,46.957,28.918,26.286,30.504,33.385,29.778,20.812,36.103,28.833,68.142,25.349,38.203,26.900,38.046,22.163,29.894,29.351,31.802,32.160,52.743,44.613,103.648,32.031,27.734,27.652
3/1995,54.256,62.328,149.881,85.492,189.007,68.211,141.423,72.666,54.090,73.235,93.764,37.323,77.203,145.093,130.187,55.762,133.221,136.778,101.791,73.828,89.667,80.271,78.778,60.033,135.844,82.995,298.559,54.480,189.663,69.259
4/1995,134.005,236.963,368.291,206.193,208.025,150.472,228.535,141.712,107.239,212.987,264.857,120.264,129.584,261.060,331.867,201.138,169.114,435.183,185.750,323.669,192.937,209.837,161.776,103.363,118.242,140.914,297.512,111.838,388.934,125.297
5/1995,267.287,333.654,549.687,343.168,341.716,328.111,388.487,280.144,297.007,317.920,507.253,142.367,264.970,329.603,572.815,341.247,339.246,479.556,530.023,345.318,246.882,268.116,267.023,217.630,243.454,243.617,319.617,251.789,487.655,272.074
6/1995,348.891,161.827,443.866,269.089,433.385,170.123,347.405,224.703,301.554,171.820,231.187,66.744,179.625,164.256,387.763,166.186,217.788,500.042,256.271,358.260,350.741,101.862,195.144,223.665,340.061,296.408,351.234,89.241,491.444,131.147
7/1995,142.910,57.882,133.268,30.879,262.068,42.745,83.632,105.530,171.476,15.363,37.421,-6.512,11.666,38.973,109.123,54.153,41.631,147.077,65.412,66.494,97.043,17.985,38.877,31.542,85.974,41.937,60.780,-1.193,194.015,13.067
8/1995,51.045,62.417,95.275,12.052,77.768,5.005,69.564,29.393,125.826,3.617,46.623,18.696,5.038,4.253,38.162,48.544,52.171,51.506,5.723,42.869,20.840,-3.722,33.734,16.433,16.615,36.674,33.160,-1.858,49.504,-4.393
9/1995,77.663,42.388,89.120,56.242,39.924,23.788,85.829,15.475,80.135,10.374,11.149,31.641,55.485,56.745,23.565,47.528,36.998,42.808,9.457,38.234,19.938,11.502,111.213,19.829,15.580,15.409,20.184,17.633,13.808,10.556
10/1995,27.323,21.576,39.068,50.435,38.022,39.879,102.864,49.831,28.798,40.525,15.774,34.532,24.967,74.136,83.688,139.000,54.589,34.716,23.531,39.937,72.253,18.450,65.201,59.268,31.375,20.837,47.161,26.396,19.034,23.761
11/1995,32.567,27.022,35.281,46.716,32.510,44.158,47.817,70.000,23.793,34.170,22.831,33.448,31.062,51.827,47.464,55.092,28.842,41.715,31.346,36.320,40.454,19.586,39.101,33.420,35.934,26.595,33.746,22.467,26.834,31.027
12/1995,29.110,23.322,30.807,31.715,28.353,35.430,34.320,41.222,21.064,25.869,22.196,22.271,29.098,34.440,31.911,32.786,47.712,33.009,23.431,32.666,28.870,19.316,31.031,25.605,27.751,29.754,30.557,18.203,29.908,24.431
1/1996,23.761,26.008,29.909,26.924,25.465,27.935,31.402,30.607,23.389,24.731,21.200,22.108,24.246,46.673,27.993,27.903,29.226,29.735,20.765,27.945,30.361,21.452,27.578,25.724,22.237,34.047,26.393,17.088,28.319,19.128
2/1996,30.274,26.957,29.621,52.398,37.649,29.228,29.570,33.462,26.776,27.811,20.900,28.027,28.222,56.657,25.554,41.645,25.039,39.423,21.489,30.416,29.223,25.587,35.714,39.154,41.986,78.528,26.902,21.265,29.874,27.302
3/1996,67.075,103.774,79.490,189.810,46.134,151.475,76.199,56.433,48.543,78.991,31.272,52.993,109.282,120.501,47.011,138.195,89.942,80.759,54.292,66.584,71.927,46.263,63.057,75.609,63.328,188.935,39.354,106.317,54.910,41.395
4/1996,239.115,267.223,179.984,217.006,88.504,233.912,148.191,117.840,121.393,215.008,62.164,74.575,215.538,320.365,143.490,154.260,283.013,128.503,170.517,122.594,164.749,56.369,102.534,67.380,102.631,203.409,72.963,212.116,73.424,72.098
5/1996,325.860,452.729,307.853,344.875,209.658,399.163,265.179,300.821,188.824,446.441,64.926,200.005,301.162,541.117,235.025,290.827,379.180,388.769,228.087,204.635,211.855,144.096,209.551,183.036,203.889,241.009,136.862,341.356,183.476,194.171
6/1996,149.173,352.184,213.205,438.214,70.744,376.149,169.241,308.157,51.913,201.711,10.648,108.167,136.650,364.494,76.966,163.497,341.958,165.527,218.662,246.562,68.310,83.773,172.029,227.335,225.567,225.298,19.364,383.678,69.696,265.752
7/1996,53.862,96.448,21.844,253.758,11.911,92.726,73.318,173.759,-6.896,31.583,18.822,-2.552,26.335,102.496,29.527,25.226,89.389,35.686,33.106,56.625,8.721,24.255,17.187,34.687,25.400,35.793,21.479,130.250,3.541,99.763
8/1996,62.524,84.666,11.164,76.914,-1.725,72.312,23.276,126.049,-4.225,43.049,18.762,6.059,1.115,35.811,37.994,43.890,37.537,1.033,31.331,13.149,-6.140,40.859,11.441,6.042,30.166,24.305,19.307,36.223,-0.962,39.882
9/1996,41.048,84.736,55.861,40.815,22.955,87.194,14.160,78.879,17.455,10.146,29.194,53.218,58.493,22.398,44.898,34.974,37.925,12.028,43.119,17.596,14.777,101.962,22.453,10.068,13.014,16.812,18.168,9.759,22.857,69.816
10/1996,21.593,36.923,50.646,35.495,36.040,103.447,52.394,28.165,35.499,14.956,30.891,23.479,69.546,81.893,132.341,51.666,32.251,26.819,36.098,69.142,17.156,57.171,54.787,26.721,21.143,48.155,26.487,16.065,23.709,24.057
11/1996,26.979,33.377,46.690,32.089,40.738,48.057,66.396,23.864,28.646,21.907,30.198,27.105,48.801,46.279,51.170,27.539,38.710,30.372,31.584,38.247,18.155,34.114,32.301,31.109,24.862,31.352,20.775,24.065,29.729,29.593
12/1996,23.397,28.957,32.258,27.946,32.330,34.424,39.373,21.197,21.760,21.181,19.701,25.146,34.578,30.687,30.975,45.547,30.250,23.005,28.363,27.328,17.679,26.567,24.675,23.588,28.017,28.172,17.382,26.702,23.521,26.220
1/1997,26.099,28.138,27.313,25.265,25.676,31.546,29.943,23.620,21.052,20.224,20.265,20.904,43.567,26.841,26.850,27.808,27.543,20.508,24.049,29.252,20.337,23.489,26.361,19.251,32.080,24.200,16.542,25.210,18.716,21.221
2/1997,26.180,26.580,52.048,36.416,26.489,28.606,32.041,26.213,23.748,19.236,25.490,24.155,53.151,23.296,39.669,23.225,35.576,20.526,25.795,27.495,23.109,29.265,36.342,36.437,73.954,23.935,20.342,25.944,26.419,26.583
3/1997,104.482,76.236,189.201,45.956,143.412,75.178,55.151,48.844,71.130,29.203,50.100,99.673,116.737,44.990,132.486,87.004,76.072,53.091,59.607,68.426,44.060,56.388,73.881,57.081,182.821,36.387,106.905,50.536,41.916,59.445
4/1997,269.680,171.215,215.707,88.216,225.639,145.341,116.163,120.710,201.815,61.009,69.300,205.048,315.642,138.940,151.431,277.065,124.128,163.665,113.526,160.224,54.154,94.571,66.454,96.602,198.881,66.729,205.075,69.374,70.101,220.161
5/1997,452.714,300.849,344.388,210.018,391.843,260.779,298.844,188.852,436.758,64.265,192.678,296.591,539.123,233.717,288.781,375.447,384.843,218.730,198.042,210.911,141.216,194.576,181.986,199.169,238.927,136.236,333.365,179.732,189.976,321.379
6/1997,352.008,217.631,438.236,70.699,374.395,174.404,307.251,52.058,199.801,14.765,106.291,135.175,363.826,78.864,163.059,341.071,164.088,224.242,243.536,67.734,82.597,177.205,226.816,223.626,224.445,27.852,380.435,67.884,264.069,152.204
7/1997,96.307,22.708,254.085,11.630,92.075,74.449,173.360,-7.011,30.461,18.475,-3.169,25.016,101.980,27.524,25.068,88.849,34.375,33.675,54.464,8.437,24.061,15.657,34.376,23.814,35.168,20.905,130.139,1.703,99.654,52.884
8/1997,84.500,9.990,77.373,-2.042,71.630,24.816,125.655,-4.281,41.540,18.404,10.199,-0.106,35.319,37.708,43.477,36.964,-0.106,31.813,11.097,-6.278,40.158,10.418,5.605,28.179,23.673,18.525,36.201,3.359,39.968,60.173
9/1997,84.344,53.874,40.924,22.835,86.276,13.801,78.356,17.579,8.766,28.041,52.168,56.675,21.682,42.773,34.459,37.109,11.175,45.830,15.487,14.966,100.203,16.901,9.374,11.448,16.300,17.451,9.544,21.793,69.528,41.300
10/1997,36.824,50.064,35.884,35.674,102.994,48.671,27.887,35.478,13.996,30.688,23.064,68.406,81.613,131.534,51.468,31.732,26.081,36.346,66.504,17.011,56.271,56.409,26.299,21.019,47.749,25.056,16.259,22.467,24.374,20.944
11/1997,33.306,46.476,32.425,40.530,47.735,69.313,23.735,28.670,21.206,30.184,26.671,47.813,46.034,52.400,27.538,38.409,29.562,32.249,36.671,17.923,33.487,31.644,30.868,23.699,31.016,20.428,24.307,28.404,30.008,26.467
12/1997,29.004,31.593,28.398,32.236,34.220,40.644,21.176,21.862,20.554,19.646,24.779,33.706,30.516,31.017,45.669,30.046,22.217,28.643,25.972,17.499,25.997,23.917,23.449,26.864,27.898,16.552,27.081,22.236,26.684,22.788
1/1998,28.190,26.852,25.694,25.588,31.375,30.158,23.598,21.152,19.622,19.721,20.569,42.467,26.679,26.532,27.892,27.344,19.763,24.324,27.813,20.177,22.957,24.064,19.134,30.858,23.940,15.636,25.586,17.527,21.589,25.495
2/1998,26.628,48.856,36.880,26.406,28.458,31.909,26.243,23.852,18.692,25.021,23.827,52.011,23.156,38.854,23.361,35.354,19.842,26.004,26.185,23.004,28.694,36.152,36.279,72.033,23.694,19.213,26.316,25.089,27.078,25.608
3/1998,76.336,189.341,46.445,143.244,74.825,54.425,48.810,71.426,28.562,49.522,98.920,114.544,44.821,130.477,88.172,75.694,51.679,58.991,66.331,43.864,55.665,69.947,56.891,178.806,36.088,101.559,50.921,39.863,60.316,97.681
4/1998,171.303,208.105,88.551,225.555,144.915,111.135,120.668,202.230,60.425,67.148,204.145,312.465,138.750,146.349,276.499,123.878,161.483,112.070,158.916,53.834,93.962,66.397,96.322,196.383,66.475,192.472,69.473,68.550,220.214,260.983
5/1998,300.891,341.765,210.351,391.766,260.503,293.031,188.822,436.847,63.796,184.308,295.980,537.873,233.581,286.533,374.941,384.642,217.948,191.253,209.985,140.979,194.110,174.764,199.023,238.127,136.020,337.242,179.839,188.863,321.421,444.964
6/1998,217.660,433.423,71.010,374.338,174.314,308.527,52.048,199.839,16.341,114.652,135.007,363.555,78.768,167.126,341.089,163.961,223.802,247.282,67.034,82.530,176.905,229.661,223.872,224.027,28.037,373.208,68.103,263.177,152.484,359.263
7/1998,22.736,262.105,11.953,92.025,74.381,178.871,-7.018,30.496,18.245,-3.043,24.889,101.827,27.403,25.368,88.930,34.261,33.251,57.423,7.756,24.172,15.398,34.915,23.735,34.813,20.818,138.479,1.917,98.871,53.178,103.356
8/1998,10.016,77.818,-1.744,71.574,24.762,126.717,-4.285,41.598,18.128,10.103,-0.220,35.161,37.590,43.935,37.061,-0.193,31.801,12.456,-6.868,40.135,10.142,5.433,28.116,23.352,18.423,37.105,5.112,39.161,60.494,73.070
9/1998,53.905,39.964,23.106,86.214,13.751,80.005,17.571,8.798,27.707,52.351,56.528,21.540,42.686,33.632,37.202,11.116,45.560,15.776,15.832,99.971,16.661,8.857,11.392,16.012,17.357,9.354,22.012,68.565,41.590,95.726
10/1998,50.082,38.051,35.933,102.947,48.625,28.939,35.470,14.028,30.385,23.389,68.287,81.462,131.417,52.398,31.816,26.021,36.049,66.179,16.514,56.171,56.159,25.509,20.971,47.459,24.953,15.937,22.685,23.782,21.194,37.320
11/1998,46.524,32.538,40.817,47.696,69.278,23.936,28.671,21.233,29.840,26.523,47.738,45.916,52.328,27.494,38.489,29.486,31.945,37.573,17.375,33.436,31.452,31.026,23.651,30.781,20.300,24.079,28.588,29.363,26.698,33.703
12/1998,31.629,28.381,32.529,34.179,40.606,21.217,21.862,20.579,19.330,24.722,33.639,30.397,30.939,45.710,30.128,22.135,28.311,26.500,16.930,25.954,23.723,23.342,26.798,27.660,16.425,26.784,22.414,25.973,23.025,29.102
1/1999,26.883,25.492,25.859,31.332,30.128,23.526,21.157,19.647,19.409,20.497,42.395,26.565,26.458,27.793,27.426,19.685,23.999,28.101,19.605,22.930,23.862,18.538,30.767,23.715,15.516,25.272,17.698,20.998,25.755,28.088
2/1999,48.913,36.368,26.667,28.421,31.883,26.094,23.862,18.717,24.681,21.925,51.902,23.055,38.767,22.671,35.485,19.771,25.682,26.316,22.425,28.647,35.920,35.044,71.848,23.484,19.089,25.789,25.286,26.380,25.901,26.248
3/1999,189.555,46.112,143.842,74.780,54.389,47.391,71.468,28.593,49.005,98.598,114.452,44.662,130.388,82.011,75.872,51.546,58.520,64.142,43.031,55.599,69.639,56.854,178.588,35.829,101.168,50.051,40.196,58.950,98.641,76.329
4/1999,208.148,86.416,225.845,144.882,111.070,116.405,202.247,60.447,66.882,201.081,312.389,138.581,146.282,274.057,123.887,161.266,111.739,158.026,53.241,93.883,66.233,94.706,196.269,66.275,192.070,65.658,68.710,218.846,261.495,167.337
5/1999,341.783,209.465,391.960,260.475,292.981,189.884,436.842,63.816,184.085,294.892,537.769,233.483,286.469,367.841,384.678,217.868,190.985,210.781,140.552,194.090,174.564,193.985,238.095,135.837,337.009,177.953,189.003,320.923,444.996,296.612
6/1999,433.435,69.910,374.499,174.288,308.508,56.166,199.839,16.350,114.471,135.484,363.520,78.687,167.080,346.075,164.016,223.757,247.076,69.383,82.198,176.910,229.531,225.975,224.005,28.035,373.136,71.621,263.296,152.122,359.389,221.818
7/1999,262.116,14.500,92.177,74.354,178.853,-6.607,30.497,18.257,-3.168,28.168,101.798,27.313,25.321,91.924,34.317,33.206,57.227,8.216,23.928,15.411,34.794,25.782,34.798,20.721,138.425,2.212,98.998,52.824,103.490,24.853
8/1999,77.841,-1.785,71.742,24.736,126.692,-4.662,41.601,18.148,10.082,0.138,35.132,37.460,43.885,39.176,-0.134,31.787,12.270,-6.573,39.849,10.135,5.334,27.680,23.341,18.303,37.055,4.776,39.295,60.095,73.221,10.048
9/1999,39.981,22.123,86.409,13.729,79.991,17.119,8.800,27.729,52.149,52.410,21.515,42.611,33.590,37.528,11.174,45.534,15.607,15.487,99.519,16.675,8.750,11.086,15.996,17.247,9.310,21.826,68.702,41.237,95.920,53.483
10/1999,38.061,36.315,103.095,48.594,28.933,35.070,14.027,30.404,23.260,70.550,81.438,131.292,52.368,31.487,26.072,36.021,65.962,16.697,55.817,56.156,25.399,20.752,47.441,24.840,15.898,22.408,23.899,20.932,37.433,49.491
11/1999,32.547,40.716,47.812,69.240,23.931,29.586,21.233,29.858,26.373,49.282,45.897,52.261,27.464,39.064,29.532,31.914,37.422,17.460,33.158,31.464,30.923,23.606,30.771,20.178,24.042,28.700,29.490,26.441,33.818,47.589