segdesc   = NVRN5L_F
1994-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1994,28.341,30.502,26.884,28.606,31.360,33.414,31.456,29.626,32.615,27.516,28.841,29.080,27.686,32.696,31.813,29.674,28.964,61.366,28.861,26.527,37.495,28.176,30.694,28.405,35.340,30.217,34.823,32.059,28.823,32.302
1/1995,22.632,24.000,28.321,25.681,26.687,27.716,27.872,27.793,29.021,30.636,27.282,23.981,29.292,26.994,43.678,28.294,26.192,32.818,27.138,23.424,27.533,30.765,31.427,25.308,33.774,23.691,40.249,30.135,25.110,26.500
2/1995,32.664,29.410,29.206,24.537,48.573,46.781,28.833,26.209,30.368,33.257,29.659,20.724,35.960,28.746,68.040,25.237,38.084,26.822,37.950,22.087,29.777,29.241,31.714,32.029,52.586,44.454,103.518,31.906,27.655,27.564
3/1995,54.089,62.112,149.651,85.085,188.516,67.849,140.974,72.424,53.762,72.956,93.454,37.088,76.910,144.428,129.914,55.479,132.672,136.585,101.353,73.671,89.292,79.936,78.460,59.714,135.296,82.545,297.924,54.193,189.444,68.968
4/1995,133.352,235.944,367.490,205.258,207.214,149.555,227.547,141.013,106.497,212.042,263.796,119.545,128.669,260.241,330.749,200.129,168.262,434.246,184.768,322.652,192.083,208.954,161.026,102.624,117.557,140.002,296.437,111.197,387.847,124.487
5/1995,264.970,331.027,547.015,340.828,339.382,325.736,387.015,277.631,294.798,315.289,504.761,139.648,262.250,327.191,570.094,338.529,337.794,477.009,527.515,342.941,244.786,265.225,264.477,215.597,241.710,241.611,317.748,248.822,463.011,269.029
6/1995,345.432,158.224,441.024,265.493,430.009,166.023,343.377,221.700,298.152,168.142,227.621,63.813,176.458,160.576,385.061,162.931,213.465,497.191,252.811,354.713,347.224,98.507,191.643,219.890,336.748,292.939,347.975,86.253,502.455,127.658
7/1995,141.830,57.044,132.267,30.162,261.057,41.901,82.706,103.904,170.714,14.624,36.602,-5.591,10.924,38.016,108.097,53.200,40.894,146.246,64.353,65.528,96.061,17.147,38.121,30.679,85.100,41.169,60.022,-1.928,195.074,12.316
8/1995,50.897,62.250,95.227,11.959,77.778,4.884,69.547,29.276,126.246,3.535,46.591,19.940,4.877,4.091,38.163,48.371,52.223,51.447,5.582,42.778,20.755,-3.911,33.596,16.271,16.566,36.539,33.064,0.593,49.913,-4.539
9/1995,77.706,42.277,88.868,56.172,40.005,23.637,85.853,15.473,80.019,9.204,11.143,31.609,55.404,56.598,23.600,47.193,37.121,42.879,9.425,38.168,19.853,8.945,111.352,19.807,15.580,15.331,20.147,17.611,13.836,7.640
10/1995,27.309,21.510,38.738,50.065,37.546,39.296,102.523,49.614,28.675,40.427,15.718,34.285,24.867,73.507,83.235,138.049,54.490,34.573,23.330,39.798,71.905,18.424,64.746,58.841,31.296,20.560,46.916,26.358,19.085,24.113
11/1995,32.530,26.945,35.045,46.372,32.180,43.683,47.485,69.763,23.750,34.023,22.776,33.082,30.995,51.329,47.083,54.523,28.738,41.453,30.876,36.069,39.990,19.518,38.581,33.181,35.704,26.461,33.517,22.323,26.873,30.717
12/1995,29.056,23.250,30.690,31.572,28.187,35.081,34.153,40.690,21.036,25.759,22.157,21.935,29.029,34.211,31.733,32.526,47.630,32.844,23.223,32.540,28.647,19.252,30.791,25.388,27.603,29.668,30.210,18.104,29.948,24.014
1/1996,23.718,25.954,29.819,26.840,25.376,27.770,31.285,30.343,23.358,24.650,21.162,21.895,24.199,46.527,27.882,27.767,29.182,29.657,20.667,27.871,30.235,21.392,27.449,25.579,22.149,33.984,26.248,17.008,28.361,18.976
2/1996,30.229,26.910,29.513,52.230,37.550,29.104,29.465,33.308,26.729,27.744,20.864,27.771,28.168,56.537,25.454,41.509,25.005,39.349,21.417,30.323,29.123,25.527,35.581,38.951,41.877,78.442,26.783,21.196,29.901,27.542
3/1996,66.961,103.618,79.091,189.315,45.981,151.073,75.912,56.105,48.420,78.779,31.173,52.744,108.943,120.235,46.796,137.624,89.875,80.512,54.190,66.351,71.618,46.144,62.719,75.315,62.983,188.555,39.205,106.178,54.942,41.614
4/1996,238.314,266.532,178.976,216.148,87.879,233.010,147.349,117.160,120.949,213.907,61.673,74.052,214.789,319.360,142.916,154.372,282.447,127.819,169.699,121.918,164.020,56.043,101.873,67.084,101.874,202.568,72.577,211.257,73.613,71.355
5/1996,323.309,450.069,305.335,342.581,206.728,397.083,262.843,298.682,185.953,443.618,62.110,197.470,298.682,538.628,232.192,287.985,376.992,386.008,225.803,202.658,208.917,141.804,207.574,181.365,201.962,238.950,133.964,323.244,181.058,200.702
6/1996,145.650,348.982,209.644,434.913,67.288,373.078,165.541,304.908,49.349,198.068,10.309,104.882,133.039,361.780,74.114,160.044,338.571,161.784,214.931,242.944,65.243,80.734,168.405,224.162,222.156,221.716,19.496,388.671,66.740,260.745
7/1996,52.931,95.391,21.127,252.766,10.892,91.768,72.127,173.029,-7.534,30.768,18.767,-3.291,25.362,101.491,28.477,24.459,88.431,34.817,32.359,55.555,7.709,27.109,16.434,33.946,24.687,35.079,21.421,130.212,2.926,95.012
8/1996,62.328,84.584,11.112,76.929,-1.854,72.318,23.085,126.484,-4.311,42.998,18.736,10.679,0.936,35.822,37.773,43.915,37.423,0.907,32.702,13.018,-6.363,40.748,11.233,5.911,30.037,24.127,19.287,36.432,0.962,37.666
9/1996,40.944,84.466,55.779,40.854,22.110,87.218,14.120,78.749,14.510,10.136,29.150,53.067,58.311,22.433,44.217,35.084,37.969,9.910,43.734,17.508,12.217,102.003,22.416,10.049,12.917,16.509,18.151,9.770,22.844,70.111
10/1996,21.526,36.585,50.069,35.029,35.510,103.113,52.161,28.054,35.402,14.898,30.774,23.446,68.880,81.444,131.379,51.547,32.094,26.776,35.924,68.784,17.128,56.691,54.319,26.637,18.171,44.138,26.444,16.101,24.017,23.552
11/1996,26.900,33.136,46.350,31.754,40.229,47.727,66.138,23.824,28.513,21.852,29.795,27.037,48.291,45.900,50.593,27.434,38.436,29.915,31.326,37.787,18.083,33.594,32.048,30.882,24.740,31.133,20.622,24.089,29.469,29.536
12/1996,23.323,28.837,32.110,27.779,31.975,34.258,38.900,21.171,21.646,21.141,19.364,25.081,34.347,30.511,30.714,45.464,30.082,22.792,28.226,27.101,17.612,26.323,24.458,23.442,27.921,27.810,17.272,26.728,23.156,25.962
1/1997,26.043,28.046,27.224,25.176,25.495,31.430,29.685,23.590,20.964,20.185,20.028,20.857,43.413,26.731,26.713,27.764,27.462,20.406,23.967,29.126,20.273,23.354,26.205,19.164,32.008,24.047,16.451,25.238,18.587,21.380
2/1997,26.133,26.476,51.882,36.319,26.355,28.506,31.889,26.205,23.677,19.201,25.226,24.106,53.031,23.200,39.542,23.192,35.507,20.453,25.706,27.398,23.048,29.142,36.130,36.341,73.865,23.813,20.271,25.961,26.632,26.533
3/1997,104.325,75.839,188.709,45.798,143.047,74.983,54.819,48.688,70.929,29.114,49.832,99.367,116.462,44.783,131.955,86.942,75.846,52.979,59.377,68.153,43.925,56.082,73.582,56.761,182.444,36.237,106.747,50.552,42.286,61.556
4/1997,268.991,170.244,214.849,87.593,224.746,144.604,115.454,120.268,200.724,60.487,68.738,204.315,314.653,138.388,150.882,276.524,123.455,162.929,112.857,159.492,53.968,93.899,66.140,95.865,198.038,66.324,204.277,69.485,69.422,225.213
5/1997,450.048,298.318,342.047,207.085,389.615,258.294,296.600,185.996,433.725,61.520,190.008,294.081,536.580,230.916,286.544,373.250,382.073,216.477,196.021,207.893,138.850,192.522,180.323,197.208,236.830,133.330,315.205,177.215,196.387,318.691
6/1997,348.796,214.052,434.900,67.239,371.289,170.687,303.913,49.497,196.122,11.726,102.953,131.526,361.111,75.978,159.616,337.678,160.310,220.451,240.063,64.708,79.563,173.533,223.631,220.942,220.833,30.170,385.213,64.915,259.087,143.774
7/1997,95.247,21.990,253.092,10.611,91.087,73.280,172.619,-7.643,29.646,18.415,-3.900,24.046,100.970,26.490,24.304,87.889,33.505,32.909,53.371,7.430,26.974,14.911,33.632,23.042,34.452,20.844,130.083,1.096,94.954,51.588
8/1997,84.419,9.936,77.390,-2.170,71.636,24.619,126.087,-4.369,41.484,18.377,15.006,-0.282,35.330,37.491,43.502,36.849,-0.231,35.551,10.966,-6.499,40.047,10.216,5.471,28.048,23.492,18.506,36.412,5.530,37.765,60.640
9/1997,84.074,53.793,40.964,21.975,86.299,13.764,78.225,14.609,8.756,27.995,52.029,56.496,21.717,42.137,34.571,37.159,9.229,45.780,15.396,15.489,100.226,16.868,9.352,11.229,15.679,17.434,9.556,21.779,69.829,39.434
10/1997,36.486,49.317,35.418,35.114,102.663,48.427,27.775,35.389,13.939,30.587,23.034,67.732,81.163,130.598,51.350,31.575,26.039,36.251,66.140,16.984,55.790,55.963,26.212,20.628,44.836,25.022,16.297,22.778,23.832,20.629
11/1997,33.066,46.130,32.090,40.025,47.406,69.070,23.696,28.537,21.150,29.802,26.603,47.307,45.655,51.823,27.434,38.135,29.105,31.984,36.207,17.855,32.967,31.401,30.640,23.556,30.790,20.272,24.333,28.143,29.954,26.094
12/1997,28.884,31.446,28.231,31.881,34.056,40.141,21.149,21.748,20.514,19.297,24.713,33.478,30.340,30.759,45.592,29.878,22.003,28.510,25.742,17.435,25.753,23.699,23.302,26.770,27.535,16.449,27.108,21.873,26.428,22.640
1/1998,28.098,26.764,25.605,25.408,31.260,29.893,23.567,21.065,19.584,19.488,20.522,42.316,26.570,26.397,27.850,27.263,19.660,24.241,27.684,20.116,22.822,23.917,19.046,30.786,23.786,15.538,25.616,17.397,21.752,25.382
2/1998,26.524,48.694,36.784,26.272,28.359,31.753,26.197,23.781,18.657,24.761,23.779,51.893,23.060,38.729,23.329,35.286,19.767,25.910,26.085,22.946,28.571,35.955,36.182,71.946,23.572,19.134,26.334,25.296,27.039,25.517
3/1998,75.939,188.850,46.287,142.879,74.642,54.098,48.692,71.227,28.473,49.253,98.613,114.294,44.615,129.965,88.115,75.472,51.567,58.761,66.064,43.739,55.356,69.652,56.570,178.439,35.936,101.413,50.946,40.217,62.463,102.454
4/1998,170.332,207.294,87.928,224.662,144.183,110.456,120.225,201.138,59.911,66.635,203.416,311.482,138.199,145.807,275.971,123.205,160.745,111.415,158.173,53.558,93.293,66.078,95.582,195.542,66.069,191.704,69.595,67.895,225.231,265.996
5/1998,298.359,339.430,207.419,389.538,258.020,290.854,185.965,433.814,61.049,181.693,293.459,535.328,230.779,284.325,373.857,381.830,215.692,189.314,206.961,138.623,192.053,173.108,197.059,236.027,133.114,318.962,177.324,195.287,318.756,448.634
6/1998,214.081,430.047,67.550,371.201,170.596,305.189,49.487,196.164,13.340,111.269,131.357,360.840,75.881,163.666,336.584,160.224,220.009,243.854,64.005,79.497,173.241,226.448,220.867,220.568,30.367,378.023,65.134,258.194,144.057,348.498
7/1998,22.018,261.094,10.934,91.068,73.212,178.132,-7.651,29.681,18.186,-3.768,23.919,100.817,26.365,24.608,87.971,33.391,32.484,56.296,6.748,27.062,14.651,34.171,22.979,34.097,20.758,138.476,1.311,94.174,51.877,95.085
8/1998,9.963,77.828,-1.872,71.581,24.566,127.147,-4.374,41.543,18.099,15.263,-0.395,35.173,37.373,43.964,36.948,-0.318,35.635,12.332,-7.094,40.025,9.939,5.305,27.986,23.180,18.404,37.329,7.246,36.959,60.968,84.228
9/1998,53.824,40.045,22.228,86.237,13.715,79.887,14.603,8.788,27.660,52.215,56.347,21.575,42.042,33.746,37.248,9.180,45.510,15.692,17.460,100.002,16.628,8.843,11.490,15.385,17.340,9.362,21.999,68.868,39.721,83.871
10/1998,49.349,37.575,35.373,102.616,48.385,28.816,35.381,13.971,30.290,23.359,67.614,81.013,130.482,52.299,31.658,25.980,35.953,65.841,16.488,55.693,55.712,25.427,20.771,44.609,24.919,15.975,22.997,23.242,20.881,36.363
11/1998,46.178,32.208,40.312,47.368,69.035,23.894,28.537,21.177,29.458,26.454,47.233,45.537,51.751,27.391,38.215,29.029,31.683,37.108,17.305,32.918,31.208,30.806,23.508,30.554,20.143,24.106,28.327,29.305,26.327,32.945
12/1998,31.482,28.215,32.174,34.015,40.104,21.190,21.748,20.539,18.981,24.656,33.411,30.221,30.681,45.631,29.961,21.922,28.178,26.276,16.865,25.713,23.504,23.202,26.704,27.296,16.321,26.812,22.052,25.721,22.878,28.762
1/1999,26.795,25.403,25.679,31.218,29.858,23.496,21.069,19.608,19.176,20.449,42.244,26.456,26.323,27.752,27.346,19.582,23.915,27.975,19.543,22.797,23.715,18.453,30.695,23.559,15.418,25.302,17.569,21.159,25.642,27.976
2/1999,48.751,36.271,26.534,28.322,31.729,26.048,23.791,18.682,24.421,21.877,51.785,22.959,38.641,22.639,35.417,19.697,25.588,26.218,22.366,28.526,35.723,34.953,71.761,23.361,19.009,25.807,25.495,26.336,25.811,26.415
3/1999,189.064,45.963,143.478,74.597,54.064,47.277,71.269,28.504,48.735,98.299,114.208,44.456,129.876,81.950,75.652,51.433,58.294,63.889,42.903,55.291,69.348,56.538,178.223,35.677,101.022,50.076,40.553,61.037,103.467,75.739
4/1999,207.338,85.830,224.953,144.150,110.390,115.965,201.155,59.933,66.369,200.351,311.406,138.032,145.741,273.533,123.215,160.525,111.080,157.290,52.985,93.217,65.913,93.968,195.430,65.868,191.301,65.785,68.051,224.025,266.474,170.128
5/1999,339.449,206.536,389.732,257.992,290.806,187.064,433.809,61.069,181.470,292.408,535.225,230.681,284.260,366.011,381.866,215.612,189.046,207.810,138.199,192.033,172.906,192.028,235.994,132.929,318.728,175.508,195.402,318.204,448.667,298.241
6/1999,430.059,66.558,371.362,170.570,305.171,53.547,196.159,13.343,111.088,131.873,360.805,75.800,163.621,342.349,160.279,219.964,243.656,66.342,79.164,173.247,226.317,222.914,220.546,30.377,377.951,68.594,258.314,143.698,348.624,214.004
7/1999,261.105,13.407,91.220,73.185,178.114,-7.241,29.682,18.198,-3.894,27.137,100.788,26.276,24.562,90.958,33.447,32.439,56.098,7.223,26.815,14.664,34.050,25.017,34.080,20.657,138.422,1.598,94.301,51.522,95.219,21.945
8/1999,77.852,-1.918,71.748,24.540,127.122,-4.754,41.546,18.118,15.223,-0.037,35.143,37.243,43.917,39.067,-0.259,35.627,12.146,-6.799,39.740,9.933,5.206,27.551,23.167,18.284,37.278,6.964,37.094,60.563,84.390,9.892
9/1999,40.061,21.357,86.433,13.692,79.874,14.219,8.789,27.682,52.013,52.246,21.550,41.970,33.704,37.557,9.235,45.484,15.522,17.002,99.551,16.643,8.735,11.263,15.373,17.229,9.318,21.813,69.007,39.375,84.059,53.753
10/1999,37.585,35.786,102.763,48.354,28.810,34.983,13.970,30.310,23.230,69.907,80.988,130.357,52.269,31.339,26.031,35.923,65.624,16.671,55.339,55.709,25.317,20.904,44.583,24.805,15.937,22.744,23.359,20.620,36.477,49.280
11/1999,32.217,40.232,47.483,68.997,23.890,29.451,21.177,29.476,26.305,48.784,45.518,51.684,27.361,38.805,29.076,31.652,36.956,17.390,32.640,31.220,30.703,23.462,30.543,20.022,24.069,28.421,29.432,26.069,33.061,46.093