segdesc   = NVRN5L_F
1995-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1995,25.457,26.001,30.728,28.234,26.687,29.989,27.860,28.994,31.157,34.761,29.310,26.552,30.449,28.167,41.407,30.248,27.628,31.807,30.928,25.868,26.000,30.633,33.004,27.105,34.384,25.976,37.228,33.226,27.728,27.135
2/1995,31.887,28.209,30.390,25.221,48.573,48.363,28.906,26.739,33.039,36.815,30.452,21.619,35.244,28.944,71.242,27.141,38.385,24.625,33.836,22.604,25.206,29.052,31.405,33.669,53.162,42.352,70.339,37.972,28.239,26.293
3/1995,45.503,58.549,126.909,93.345,188.516,69.664,147.406,76.957,60.456,84.363,99.689,39.866,80.099,143.193,132.565,61.327,139.167,74.298,73.703,66.450,63.235,78.817,73.224,63.143,137.341,67.968,218.026,63.647,204.132,63.011
4/1995,117.157,224.633,292.718,222.429,207.214,170.287,235.360,149.561,130.505,252.717,278.799,127.315,132.730,258.030,326.770,228.352,172.995,218.221,124.414,244.716,116.523,198.656,153.048,104.398,120.407,110.267,229.199,139.426,391.421,99.239
5/1995,228.074,321.139,474.195,354.156,339.382,342.701,381.892,284.854,312.564,353.627,518.123,146.962,268.382,317.736,562.017,360.159,331.096,332.930,355.287,276.736,193.480,246.912,253.998,214.904,241.266,209.081,274.352,284.781,471.170,228.127
6/1995,292.294,152.436,375.034,277.730,430.009,175.757,326.683,227.447,317.890,198.361,233.334,71.378,184.488,149.340,369.060,175.424,200.743,330.225,145.329,281.340,246.109,85.793,175.425,214.624,330.437,231.804,278.862,111.545,516.822,94.734
7/1995,113.867,53.175,106.578,32.587,261.057,44.442,76.959,106.792,180.926,19.423,38.040,-6.109,12.764,34.683,101.391,57.040,37.525,86.010,28.837,46.279,57.246,13.574,33.880,29.241,80.806,27.873,45.267,2.622,203.327,5.733
8/1995,44.650,60.712,87.041,12.963,77.778,5.881,67.698,29.920,130.577,5.326,47.528,17.369,5.561,3.206,37.108,50.480,51.541,36.572,-2.028,36.075,12.645,-4.571,31.866,16.171,16.130,30.333,27.219,-7.704,51.447,-6.453
9/1995,74.360,41.694,85.163,57.202,40.005,24.558,85.411,15.825,82.216,9.229,11.548,32.119,56.117,56.047,23.551,48.629,37.068,35.902,8.086,34.468,15.827,9.469,109.955,19.977,15.520,12.991,16.784,13.766,14.118,18.818
10/1995,26.086,21.176,36.989,50.754,37.546,39.954,102.249,50.116,29.690,41.516,16.003,34.748,25.189,73.145,83.226,140.150,54.515,30.005,24.784,37.235,65.944,18.207,64.127,58.904,31.322,19.067,43.669,27.562,19.225,23.259
11/1995,31.464,26.638,33.546,47.015,32.180,44.460,47.457,70.330,24.578,35.233,23.042,33.506,31.255,51.085,47.211,55.521,28.862,37.637,27.778,33.878,37.113,19.295,38.235,33.286,35.764,25.225,31.198,23.618,26.984,29.379
12/1995,28.080,22.965,29.276,32.110,28.187,35.686,34.184,41.047,21.857,26.768,22.437,22.290,29.271,34.130,31.884,33.273,47.742,29.203,20.824,30.300,26.276,19.035,30.502,25.521,27.660,28.458,27.924,19.286,30.071,22.926
1/1996,22.869,25.680,28.467,27.301,25.376,28.290,31.317,30.625,24.175,25.611,21.432,22.242,24.401,46.468,28.033,28.471,29.366,26.170,18.560,25.787,27.895,21.194,27.183,25.731,22.192,32.775,24.113,18.102,28.482,18.060
2/1996,29.339,26.646,28.260,53.027,37.550,29.586,29.513,33.604,27.564,28.672,21.118,28.142,28.364,56.528,25.593,42.460,25.145,34.925,19.566,28.249,27.142,25.344,35.279,39.147,41.989,76.741,24.791,22.230,30.026,26.620
3/1996,65.318,102.698,76.696,192.876,45.981,153.311,76.032,56.406,49.833,81.088,31.466,53.409,109.493,120.295,46.933,139.638,90.481,73.133,51.380,62.829,66.898,45.801,62.225,75.546,63.121,184.479,36.876,109.122,55.126,40.524
4/1996,234.003,264.573,175.883,217.845,87.879,235.050,147.304,117.648,122.656,217.639,61.954,74.741,215.460,319.077,142.835,154.811,284.543,121.631,159.287,117.658,158.997,55.583,101.133,67.143,101.926,198.901,70.079,216.481,73.840,69.366
5/1996,321.010,449.143,303.485,343.366,206.728,398.121,262.491,299.099,186.858,445.797,62.332,198.103,299.130,538.285,232.178,289.426,377.069,380.416,219.064,199.305,206.721,141.089,207.726,181.462,201.943,236.899,131.887,326.857,181.351,198.222
6/1996,145.095,348.776,208.753,435.168,67.288,373.333,165.513,305.052,49.861,198.540,10.071,105.116,133.125,361.765,74.241,160.388,338.570,159.480,212.814,241.349,64.069,80.546,167.560,224.260,222.167,221.071,24.054,389.809,66.819,259.567
7/1996,52.548,95.313,20.389,252.900,10.892,91.904,72.167,173.161,-7.258,31.069,18.851,-3.156,25.421,101.515,28.637,24.770,88.497,32.883,31.416,54.427,6.893,27.122,16.334,34.061,24.734,34.776,20.425,130.538,2.984,94.550
8/1996,61.904,84.493,10.376,77.063,-1.854,72.464,23.131,126.653,-3.803,43.394,18.830,10.363,0.988,35.851,37.949,44.272,37.492,-0.693,36.701,11.972,-6.868,40.675,11.135,5.999,30.096,23.858,18.239,36.695,0.556,37.251
9/1996,40.614,84.368,55.073,40.956,22.113,87.404,14.159,78.876,14.734,10.395,29.294,53.267,58.379,22.458,44.351,35.368,38.030,8.749,43.172,16.529,17.878,101.873,22.329,10.156,12.957,16.276,17.195,9.986,22.874,69.570
10/1996,21.275,36.527,49.399,35.099,35.510,103.244,52.230,28.136,35.855,15.118,30.900,23.545,68.938,81.464,131.545,51.791,32.138,25.494,35.296,67.588,16.538,56.614,54.231,26.741,18.211,44.088,25.420,16.289,24.047,23.273
11/1996,26.658,33.081,45.607,31.819,40.229,47.816,66.222,23.896,28.936,22.056,29.945,27.166,48.337,45.916,50.702,27.650,38.477,28.539,30.695,36.940,17.398,33.540,31.981,30.974,24.785,30.952,19.571,24.264,29.510,29.261
12/1996,23.099,28.779,31.489,27.844,31.975,34.357,38.945,21.242,22.015,21.346,19.506,25.216,34.388,30.532,30.815,45.750,30.124,21.401,27.555,26.299,16.923,26.273,24.392,23.531,27.970,27.633,16.227,26.923,23.200,25.681
1/1997,25.819,27.989,26.666,25.239,25.495,31.529,29.727,23.660,21.316,20.383,20.170,20.975,43.459,26.751,26.813,28.015,27.505,19.083,23.349,28.259,19.595,23.306,26.139,19.242,32.069,23.880,15.443,25.433,18.627,21.131
2/1997,25.923,26.425,51.053,36.406,26.355,28.595,31.938,26.281,24.011,19.384,25.378,24.233,53.074,23.217,39.690,23.387,35.571,19.199,25.123,26.571,22.396,29.092,36.061,36.456,73.962,23.660,19.217,26.158,26.679,26.283
3/1997,103.711,75.746,186.784,45.901,143.047,75.154,54.844,48.817,71.706,29.329,50.064,99.667,116.470,44.802,132.090,87.533,75.965,50.161,58.331,67.074,42.958,56.003,73.480,56.890,182.645,36.043,102.689,50.875,42.362,61.060
4/1997,268.217,170.165,214.121,87.653,224.746,144.757,115.482,120.371,201.877,60.677,68.857,204.592,314.790,138.400,150.967,277.977,123.516,158.798,111.770,158.764,53.083,93.821,66.075,95.956,198.167,66.155,202.029,69.767,69.477,224.250
5/1997,449.609,298.265,341.588,207.136,389.615,258.370,296.617,186.050,434.178,61.675,190.111,294.182,536.639,230.930,286.724,373.666,382.065,215.147,195.251,207.317,138.249,192.464,180.240,197.278,236.854,133.193,313.977,177.382,196.427,318.294
6/1997,348.690,214.016,434.591,67.284,371.289,170.732,303.935,49.543,196.281,11.540,103.033,131.580,361.123,75.988,159.688,337.776,160.380,219.662,239.715,64.254,79.169,173.509,223.589,220.990,220.850,30.292,384.631,65.027,259.119,143.650
7/1997,95.181,21.956,252.811,10.656,91.087,73.325,172.646,-7.616,29.779,18.500,-3.849,24.098,100.975,26.505,24.373,87.966,33.534,32.147,53.054,6.947,26.785,14.894,33.598,23.092,34.469,20.802,129.595,1.190,94.978,51.467
8/1997,84.344,9.903,77.065,-2.130,71.636,24.663,126.125,-4.322,41.657,18.473,14.974,-0.235,35.335,37.506,43.567,36.924,-0.210,35.322,10.679,-6.924,39.728,10.200,5.443,28.110,23.507,18.449,35.959,5.328,37.790,60.507
9/1997,83.995,53.760,40.696,22.011,86.299,13.802,78.256,14.634,8.871,28.114,52.116,56.558,21.721,42.149,34.632,37.223,9.247,45.208,15.156,15.693,99.619,16.854,9.323,11.273,15.693,17.382,9.146,21.849,69.861,39.325
10/1997,36.433,49.284,35.200,35.153,102.663,48.486,27.795,35.434,14.038,30.693,23.086,67.783,81.168,130.612,51.412,31.625,26.060,35.664,65.749,16.644,55.369,55.946,26.183,20.688,44.872,24.963,15.922,22.861,23.849,20.555
11/1997,33.012,46.089,31.886,40.076,47.406,69.149,23.714,28.579,21.240,29.924,26.670,47.348,45.658,51.831,27.489,38.180,29.126,31.418,35.962,17.497,32.650,31.388,30.614,23.598,30.801,20.193,23.979,28.231,29.974,26.017
12/1997,28.834,31.413,28.026,31.931,34.056,40.184,21.169,21.786,20.605,19.408,24.784,33.522,30.342,30.769,45.671,29.925,22.025,27.894,25.516,17.065,25.432,23.687,23.277,26.817,27.547,16.374,26.692,21.962,26.451,22.567
1/1998,28.050,26.735,25.411,25.454,31.260,29.931,23.587,21.103,19.672,19.600,20.584,42.375,26.572,26.408,27.906,27.309,19.682,23.620,27.434,19.741,22.522,23.905,19.024,30.841,23.797,15.469,25.202,17.479,21.772,25.312
2/1998,26.481,48.647,36.574,26.318,28.359,31.794,26.219,23.822,18.738,24.889,23.844,51.960,23.062,38.740,23.386,35.347,19.789,25.270,25.860,22.554,28.234,35.941,36.157,72.029,23.583,19.069,25.914,25.390,27.064,25.447
3/1998,75.867,188.714,46.062,143.026,74.642,54.128,48.726,71.321,28.567,49.449,98.784,114.439,44.617,129.975,88.322,75.583,51.615,57.827,65.676,43.185,54.972,69.633,56.536,178.613,35.950,101.255,50.423,40.357,62.520,102.236
4/1998,170.261,207.259,87.765,224.742,144.183,110.494,120.249,201.234,59.988,66.725,203.549,311.636,138.202,145.815,276.130,123.267,160.830,110.819,157.927,53.217,93.008,66.066,95.552,195.638,66.079,191.421,69.265,68.015,225.269,265.667
5/1998,298.317,339.410,207.265,389.577,258.020,290.888,185.979,433.852,61.117,181.769,293.501,535.381,230.796,284.332,373.889,381.870,215.716,188.835,206.807,138.348,191.844,173.093,197.038,236.056,133.123,318.786,177.051,195.341,318.771,448.476
6/1998,214.050,430.033,67.411,371.223,170.596,305.211,49.500,196.178,13.322,111.334,131.387,360.854,75.868,163.671,336.609,160.254,220.022,243.478,63.885,79.274,173.076,226.440,220.854,220.587,30.394,377.984,64.902,258.253,144.068,348.466
7/1998,21.988,261.081,10.790,91.087,73.212,178.153,-7.640,29.699,18.223,-3.723,23.948,100.828,26.367,24.615,87.996,33.419,32.497,55.924,6.641,26.865,14.495,34.164,22.967,34.115,20.766,138.452,1.070,94.229,51.889,95.066
8/1998,9.933,77.809,-2.002,71.604,24.566,127.172,-4.360,41.564,18.148,15.252,-0.369,35.185,37.374,43.970,36.973,-0.296,35.646,11.979,-7.194,39.828,9.765,5.298,27.971,23.196,18.413,37.307,7.116,37.017,60.982,84.205
9/1998,53.796,40.030,22.118,86.268,13.715,79.910,14.614,8.803,27.715,52.294,56.379,21.586,42.044,33.752,37.271,9.192,45.520,15.368,17.777,99.738,16.493,8.837,11.482,15.400,17.349,9.344,21.814,68.944,39.733,83.843
10/1998,49.321,37.564,35.258,102.638,48.385,28.833,35.393,13.985,30.339,23.409,67.657,81.025,130.483,52.302,31.680,25.999,35.963,65.407,16.402,55.468,55.552,25.421,20.763,44.628,24.928,15.960,22.814,23.286,20.888,36.349
11/1998,46.145,32.198,40.185,47.383,69.035,23.910,28.550,21.190,29.511,26.511,47.254,45.547,51.752,27.395,38.235,29.050,31.692,36.812,17.210,32.734,31.087,30.800,23.499,30.566,20.151,24.091,28.142,29.351,26.335,32.931
12/1998,31.456,28.205,32.046,34.033,40.104,21.206,21.760,20.551,19.030,24.718,33.437,30.230,30.682,45.637,29.980,21.943,28.189,25.990,16.767,25.514,23.385,23.196,26.693,27.309,16.329,26.796,21.863,25.772,22.887,28.746
1/1999,26.771,25.394,25.561,31.238,29.858,23.512,21.081,19.620,19.225,20.503,42.276,26.465,26.324,27.758,27.364,19.603,23.927,27.634,19.444,22.602,23.591,18.448,30.683,23.571,15.425,25.286,17.390,21.201,25.651,27.960
2/1999,48.716,36.259,26.421,28.340,31.729,26.068,23.804,18.694,24.477,21.932,51.822,22.968,38.642,22.644,35.441,19.717,25.601,25.877,22.260,28.324,35.577,34.945,71.739,23.373,19.018,25.791,25.283,26.386,25.821,26.400
3/1999,188.981,45.949,143.221,74.624,54.064,47.307,71.300,28.518,48.820,98.424,114.286,44.471,129.876,81.965,75.684,51.478,58.314,63.495,42.748,55.066,69.153,56.529,178.188,35.691,101.061,50.050,40.220,61.146,103.510,75.710
4/1999,207.311,85.821,224.815,144.168,110.390,115.986,201.177,59.944,66.408,200.451,311.473,138.046,145.742,273.546,123.230,160.600,111.091,157.050,52.865,93.068,65.813,93.960,195.410,65.879,191.323,65.758,67.852,224.145,266.505,170.101
5/1999,339.431,206.528,389.643,258.004,290.806,187.077,433.818,61.079,181.501,292.447,535.249,230.689,284.261,366.014,381.879,215.634,189.054,207.600,138.124,191.898,172.784,192.023,235.989,132.939,318.736,175.495,195.272,318.244,448.674,298.225
6/1999,430.045,66.550,371.292,170.580,305.171,53.559,196.166,13.344,111.116,131.900,360.814,75.807,163.621,342.351,160.291,219.977,243.662,66.163,79.105,173.126,226.234,222.910,220.543,30.383,377.955,68.584,258.185,143.722,348.628,213.994
7/1999,261.093,13.400,91.155,73.196,178.114,-7.231,29.689,18.203,-3.876,27.163,100.795,26.283,24.563,90.961,33.459,32.452,56.105,7.040,26.772,14.544,33.975,25.014,34.077,20.664,138.426,1.589,94.174,51.545,95.223,21.935
8/1999,77.836,-1.925,71.676,24.551,127.122,-4.742,41.554,18.127,15.241,-0.013,35.150,37.256,43.917,39.070,-0.248,35.630,12.152,-6.971,39.687,9.814,5.151,27.548,23.165,18.291,37.283,6.958,36.960,60.591,84.395,9.883
9/1999,40.048,21.350,86.350,13.702,79.874,14.228,8.795,27.690,52.047,52.275,21.556,41.973,33.705,37.560,9.245,45.493,15.528,16.950,99.464,16.535,8.667,11.260,15.372,17.236,9.322,21.808,68.850,39.398,84.066,53.743
10/1999,37.574,35.780,102.700,48.370,28.810,34.993,13.975,30.318,23.253,69.934,80.995,130.369,52.270,31.341,26.042,35.933,65.633,16.528,55.273,55.602,25.243,20.901,44.589,24.812,15.941,22.737,23.254,20.638,36.481,49.270
11/1999,32.207,40.224,47.434,69.018,23.890,29.462,21.182,29.485,26.330,48.806,45.524,51.691,27.362,38.806,29.086,31.661,36.962,17.244,32.589,31.128,30.636,23.459,30.542,20.029,24.072,28.414,29.317,26.086,33.064,46.080
12/1999,28.215,32.600,34.087,40.093,21.184,22.032,20.545,19.004,24.522,32.033,30.207,30.623,45.587,30.333,21.977,28.154,26.132,16.936,25.361,23.424,23.040,26.524,27.284,16.205,26.772,22.191,25.727,22.632,28.883,31.402