segdesc   = NVRN5L_F
1995-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1995,188.992,308.817,204.305,338.704,208.025,258.600,241.581,193.044,275.495,298.359,310.292,301.317,224.870,353.201,247.043,326.331,273.175,201.968,244.382,264.626,280.480,329.452,240.233,246.589,221.101,272.781,285.782,273.411,262.317,229.202
5/1995,270.697,427.728,390.594,452.978,341.716,430.899,446.981,343.661,484.407,392.042,566.221,299.024,381.126,455.899,439.211,439.056,500.302,322.698,545.528,294.739,298.153,399.138,361.230,319.486,383.887,343.438,330.665,424.508,369.042,380.137
6/1995,356.418,229.307,324.083,403.107,433.385,237.824,416.972,282.883,530.414,207.812,273.498,241.868,304.604,267.970,285.556,228.046,336.303,320.598,256.039,331.706,424.878,187.968,300.871,353.441,534.783,425.736,327.527,207.622,371.496,199.480
7/1995,151.837,97.057,87.724,56.499,262.068,54.633,107.038,137.408,286.111,22.376,47.262,24.284,42.236,61.646,70.902,71.713,77.076,82.754,66.521,60.369,122.627,40.057,62.477,70.721,151.740,64.454,54.034,19.430,131.265,27.351
8/1995,53.541,75.810,79.020,19.961,77.768,10.672,76.779,35.817,160.975,6.991,50.331,0.732,14.861,10.148,27.564,57.535,64.386,33.625,7.974,37.824,27.005,2.098,41.574,31.383,31.041,48.513,29.427,-3.354,36.304,1.043
9/1995,80.709,45.225,79.936,63.361,39.924,29.099,89.057,18.477,93.480,11.690,12.712,29.923,65.711,66.705,19.245,53.186,42.847,35.080,11.376,35.702,23.049,8.091,119.572,27.706,21.982,20.285,17.289,6.387,8.863,9.321
10/1995,28.831,23.795,34.911,54.722,38.022,43.282,104.969,53.634,34.234,43.698,16.869,43.347,29.052,75.640,79.102,147.273,58.864,30.247,24.968,38.283,77.111,20.670,69.431,66.225,36.834,23.679,44.280,31.197,15.494,26.525
11/1995,34.008,29.014,31.583,50.720,32.510,48.427,48.834,74.223,28.188,35.461,23.821,40.495,34.744,52.948,44.901,58.647,31.706,37.163,32.726,34.865,42.834,22.596,41.787,37.600,40.333,29.693,31.440,27.418,23.716,34.102
12/1995,30.644,25.321,27.391,34.972,28.353,38.180,35.277,43.716,25.446,27.579,23.202,28.210,32.728,38.142,29.607,35.697,51.950,28.842,24.928,31.127,30.883,22.206,33.562,29.588,31.461,33.005,28.301,22.751,26.433,27.095
1/1996,25.089,27.878,26.666,29.717,25.465,30.642,32.340,32.618,27.739,26.598,22.161,27.883,27.233,47.795,25.838,30.690,32.431,26.166,22.202,26.511,32.527,24.751,29.956,29.828,25.241,37.304,24.287,21.309,25.061,21.645
2/1996,31.787,29.052,26.641,57.451,37.649,31.924,30.412,35.766,31.650,31.001,21.820,34.202,31.347,59.520,23.596,45.438,27.592,35.497,22.832,28.982,31.195,28.091,38.622,44.397,46.589,84.541,25.014,25.361,26.833,30.383
3/1996,70.808,113.548,73.702,209.949,46.134,167.694,78.025,58.737,56.636,84.812,32.353,62.738,118.219,128.327,44.055,145.807,97.471,72.357,56.755,64.323,75.997,52.394,66.883,83.553,69.678,205.919,37.391,118.861,51.114,45.426
4/1996,244.419,285.787,172.555,226.272,88.504,244.910,150.559,121.293,132.097,230.664,63.287,83.519,225.495,337.057,138.559,158.676,302.100,126.257,176.195,119.826,168.178,62.835,106.939,72.089,109.264,209.708,71.267,232.807,69.431,76.975
5/1996,327.383,466.368,303.539,350.257,209.658,411.239,267.313,304.353,194.836,450.910,65.870,209.958,306.207,557.515,232.274,294.109,387.462,385.140,229.792,203.035,213.583,151.156,212.903,188.964,209.723,251.402,135.140,354.980,179.280,207.240
6/1996,149.790,345.697,211.046,440.010,70.744,372.837,169.777,309.514,54.710,196.026,6.937,111.905,138.129,358.096,75.588,164.910,343.874,160.658,219.560,245.619,69.255,82.783,173.432,230.897,227.728,222.910,22.096,387.754,67.627,266.929
7/1996,54.441,89.768,20.009,254.553,11.911,97.799,73.678,174.688,-5.159,31.217,19.153,-0.531,27.325,96.988,27.975,26.511,90.308,30.680,33.897,55.664,9.580,22.489,18.228,36.829,26.736,36.659,20.109,131.621,1.628,97.543
8/1996,63.250,92.761,9.292,77.734,-1.725,64.541,23.592,127.309,-1.770,43.778,19.090,1.618,2.005,35.357,36.348,45.321,38.333,-1.232,32.133,12.222,-5.617,42.626,12.530,7.753,31.730,23.169,17.999,37.341,7.230,39.281
9/1996,41.630,77.280,54.113,41.434,22.958,89.934,14.431,79.805,18.464,9.882,29.635,53.835,59.666,26.261,43.721,36.152,38.651,11.306,41.892,16.719,15.087,105.398,23.446,11.985,14.172,19.364,16.976,10.629,21.594,71.948
10/1996,21.960,36.542,49.328,35.900,36.040,102.051,52.915,28.783,37.725,15.362,31.303,25.140,70.633,79.040,130.598,52.653,32.773,25.394,36.646,68.256,17.786,56.249,55.738,28.611,20.358,47.525,25.275,16.828,22.406,24.611
11/1996,27.390,33.177,44.987,32.484,40.738,47.342,66.986,24.428,30.869,22.236,30.724,29.302,49.591,45.540,50.203,28.438,39.205,28.792,32.163,37.550,18.859,34.816,33.050,32.771,25.892,31.740,19.669,24.790,28.351,30.619
12/1996,23.780,29.071,30.797,28.357,32.330,34.550,39.691,21.780,23.734,21.623,20.193,27.337,35.379,30.692,30.064,46.788,30.758,21.182,28.980,26.669,18.406,27.345,25.422,25.172,29.125,28.471,16.299,27.537,22.176,27.110
1/1997,26.464,28.445,25.987,25.660,25.676,31.898,30.230,24.190,23.016,20.673,20.783,22.795,44.637,27.026,25.963,28.868,28.048,19.094,24.663,28.577,21.070,24.627,27.153,20.636,33.309,24.742,15.498,26.057,17.467,22.375
2/1997,26.579,27.238,50.138,36.961,26.489,29.069,32.350,26.856,25.716,19.799,26.067,26.104,54.166,23.955,38.473,24.093,36.214,19.386,26.410,26.838,23.878,31.271,37.279,38.403,75.681,24.599,19.284,26.826,25.142,27.582
3/1997,106.062,76.682,185.211,46.597,143.412,76.973,55.390,49.867,75.714,30.710,50.973,104.481,118.840,45.865,130.991,90.221,77.219,52.335,60.658,67.713,45.266,57.021,75.144,59.481,186.774,37.462,101.995,51.911,39.747,63.930
4/1997,271.759,176.011,213.855,88.620,225.639,148.521,116.478,121.576,207.202,61.306,69.727,209.846,318.296,141.862,150.491,282.807,124.854,162.509,114.269,159.693,54.984,95.619,67.104,98.098,201.199,70.202,203.574,70.413,68.717,229.326
5/1997,453.368,305.968,343.234,210.346,391.843,266.440,299.160,189.313,439.068,64.933,193.097,298.318,540.116,234.509,287.920,376.915,385.346,222.825,198.570,210.435,141.817,205.790,182.845,200.517,239.722,135.240,332.707,180.400,188.805,321.863
6/1997,352.167,212.128,437.489,70.976,374.395,169.355,307.408,52.437,200.732,14.669,106.598,136.030,364.077,76.381,162.509,341.491,164.412,216.799,243.920,67.316,83.013,168.850,227.317,224.211,224.880,26.629,379.914,68.349,263.165,148.233
7/1997,96.413,20.903,253.406,11.911,92.075,73.304,173.507,-6.721,31.244,18.686,-2.937,25.784,102.120,28.673,24.535,89.194,34.670,32.181,54.827,7.992,24.366,15.972,34.823,24.571,35.555,21.047,129.644,2.137,98.825,52.985
8/1997,84.643,10.108,76.665,-1.787,71.630,23.246,125.824,-3.891,42.522,18.616,10.166,0.583,35.461,37.190,42.949,37.307,0.129,31.915,11.442,-6.665,40.516,10.076,5.961,29.087,24.029,18.821,35.736,3.057,39.110,61.518
9/1997,84.535,54.942,40.311,23.071,86.276,13.850,78.512,17.805,9.459,28.917,52.502,57.580,21.813,44.110,33.983,37.407,11.368,43.312,15.781,14.606,100.850,20.964,9.833,11.991,16.636,17.726,9.117,22.064,68.655,39.983
10/1997,36.906,49.856,35.372,35.908,102.994,52.761,28.013,35.814,14.582,30.512,23.254,69.185,81.751,131.341,51.037,31.957,26.238,35.277,66.958,16.672,56.744,53.708,26.709,21.610,48.076,25.852,15.852,22.801,23.732,21.010
11/1997,33.380,45.785,31.942,40.849,47.735,66.629,23.850,29.022,21.762,29.939,26.914,48.433,46.142,50.689,27.140,38.622,29.765,31.072,36.958,17.608,33.840,31.473,31.245,24.312,31.280,20.095,23.927,28.775,29.288,26.489
12/1997,29.106,31.588,27.914,32.547,34.220,39.593,21.289,22.187,21.135,19.527,25.062,34.367,30.629,30.607,45.103,30.269,22.434,27.906,26.247,17.187,26.381,23.949,23.812,27.539,28.173,16.755,26.648,22.618,25.987,23.025
1/1998,28.300,26.706,25.235,25.876,31.375,30.134,23.708,21.491,20.182,20.128,20.818,43.327,26.788,26.496,27.468,27.569,19.972,23.651,28.132,19.860,23.330,25.640,19.457,31.604,24.203,15.956,25.185,17.884,21.004,25.743
2/1998,26.731,51.172,36.415,26.698,28.458,32.257,26.392,24.223,19.227,25.393,24.096,52.918,23.252,39.243,22.961,35.673,20.040,25.457,26.488,22.694,29.120,35.539,36.769,73.134,23.940,19.747,25.940,25.514,26.409,25.887
3/1998,76.542,187.320,45.955,144.183,74.825,55.292,49.040,72.254,29.191,49.949,99.491,116.544,44.980,132.089,86.490,76.256,52.094,58.956,66.788,43.463,56.129,72.651,57.434,181.230,36.392,105.063,50.520,40.500,59.208,103.734
4/1998,171.439,214.976,88.170,226.037,144.915,116.333,120.820,202.922,60.917,69.084,204.542,314.666,138.910,151.105,275.238,124.141,162.218,112.715,159.157,53.580,94.252,65.765,96.648,197.662,66.706,203.377,69.186,69.049,219.170,268.011
5/1998,300.975,343.886,209.990,392.000,260.503,299.028,188.913,437.132,64.238,192.426,296.153,538.679,233.674,288.450,374.607,384.821,218.164,197.461,210.170,140.751,194.352,181.018,199.295,238.554,136.236,332.215,179.569,189.100,320.925,451.723
6/1998,217.720,437.882,70.687,374.479,174.314,307.354,52.130,200.012,16.323,106.194,135.136,363.763,78.842,162.828,340.901,164.107,223.924,243.275,67.181,82.329,177.118,226.363,223.941,224.297,28.053,380.032,67.861,263.436,152.099,351.850
7/1998,22.795,253.763,11.617,92.146,74.381,173.475,-6.941,30.658,18.509,-3.203,25.013,101.964,27.486,24.847,88.751,34.402,33.374,54.263,7.897,23.971,15.604,34.009,23.936,35.070,20.941,129.885,1.663,99.115,52.802,96.244
8/1998,10.072,77.016,-2.045,71.715,24.762,125.787,-4.205,41.795,18.438,10.327,-0.103,35.302,37.720,43.269,36.881,-0.076,31.761,10.915,-6.737,39.948,10.363,5.342,28.336,23.589,18.561,35.970,4.906,39.420,60.091,84.439
9/1998,53.970,40.624,22.843,86.407,13.751,78.464,17.640,8.944,28.040,52.138,56.664,21.669,42.757,34.267,37.039,11.197,45.633,15.343,15.848,99.773,16.851,9.046,11.537,16.234,17.485,9.342,21.814,68.903,41.244,84.298
10/1998,50.144,35.631,35.670,103.082,48.625,27.952,35.549,14.156,30.696,23.028,68.421,81.599,131.540,51.289,31.678,26.109,36.133,66.279,16.623,55.994,56.357,25.975,21.134,47.692,25.084,16.085,22.487,23.980,20.908,36.781
11/1998,46.620,32.190,40.541,47.789,69.278,23.797,28.751,21.355,30.204,26.627,47.837,46.027,52.390,27.375,38.360,29.587,32.035,36.523,17.497,33.281,31.613,30.569,23.811,30.961,20.449,24.141,28.401,29.573,26.428,33.261
12/1998,31.705,28.164,32.249,34.291,40.606,21.250,21.941,20.706,19.666,24.758,33.758,30.510,31.000,45.453,29.997,22.243,28.413,25.839,17.060,25.796,23.887,23.175,26.986,27.845,16.575,26.878,22.233,26.211,22.755,28.971
1/1999,26.948,25.472,25.603,31.458,30.128,23.668,21.244,19.770,19.773,20.550,42.549,26.674,26.519,27.734,27.297,19.790,24.104,27.694,19.738,22.779,24.041,18.906,30.990,23.891,15.660,25.377,17.528,21.194,25.466,28.162
2/1999,49.035,36.650,26.427,28.535,31.883,26.333,23.969,18.839,25.109,23.819,52.085,23.152,38.864,23.209,35.315,19.875,25.794,26.093,22.573,28.505,36.136,36.008,72.173,23.650,19.254,26.095,25.108,26.618,25.604,26.605
3/1999,189.993,46.202,143.325,74.953,54.389,48.955,71.705,28.738,49.659,98.880,114.878,44.828,130.513,87.753,75.632,51.794,58.692,66.100,43.257,55.441,69.904,56.472,179.246,36.032,101.775,50.624,39.889,59.457,97.752,76.297
4/1999,208.224,88.367,225.545,144.992,111.070,120.764,202.378,60.555,67.167,203.981,312.742,138.746,146.345,276.458,123.771,161.639,111.844,158.763,53.378,93.769,66.369,95.944,196.591,66.429,192.509,69.284,68.545,219.356,260.838,171.202
5/1999,341.817,210.175,391.770,260.550,292.981,188.880,436.900,63.917,184.314,295.934,537.886,233.576,286.526,374.854,384.581,217.971,191.066,209.902,140.650,193.980,174.719,198.787,238.211,135.983,337.221,179.693,188.872,321.093,444.804,300.841
6/1999,433.457,70.852,374.346,174.354,308.508,52.097,199.884,16.406,114.678,134.999,363.565,78.765,167.121,341.009,163.930,223.821,247.139,66.976,82.275,176.809,229.648,223.764,224.088,28.072,373.224,67.994,263.175,152.237,359.255,217.637
7/1999,262.138,11.789,92.031,74.422,178.853,-6.974,30.542,18.326,-2.999,24.885,101.837,27.398,25.362,88.855,34.234,33.270,57.288,7.709,23.989,15.311,34.905,23.621,34.879,20.810,138.502,1.795,98.879,52.936,103.364,22.716
8/1999,77.887,-1.892,71.584,24.806,126.692,-4.233,41.657,18.228,10.217,-0.220,35.171,37.601,43.926,36.990,-0.212,31.819,12.328,-6.909,39.917,10.040,5.427,27.964,23.417,18.406,37.128,5.081,39.171,60.227,73.083,9.997
9/1999,40.013,22.975,86.238,13.787,79.991,17.592,8.841,27.808,52.421,56.526,21.551,42.686,33.627,37.131,11.100,45.578,15.659,16.157,99.635,16.588,8.850,11.319,16.071,17.342,9.376,21.939,68.581,41.355,95.758,53.890
10/1999,38.079,35.803,102.962,48.696,28.933,35.509,14.068,30.481,23.423,68.285,81.476,131.425,52.400,31.754,26.007,36.067,66.040,16.480,55.907,56.068,25.504,20.868,47.525,24.936,15.960,22.607,23.800,21.017,37.329,50.072
11/1999,32.564,40.679,47.704,69.375,23.931,28.721,21.271,29.946,26.558,47.738,45.929,52.328,27.495,38.433,29.469,31.963,37.471,17.332,33.226,31.388,31.023,23.556,30.832,20.280,24.100,28.499,29.383,26.524,33.710,46.517
12/1999,28.409,32.389,34.191,40.653,21.211,21.909,20.618,19.426,24.782,33.647,30.410,30.940,45.714,30.072,22.117,28.332,26.399,16.887,25.734,23.661,23.339,26.701,27.712,16.406,26.811,22.319,25.998,22.846,29.117,31.621
1/2000,25.519,25.731,31.348,30.171,23.510,21.209,19.685,19.518,20.550,42.411,26.579,26.459,27.793,27.374,19.669,24.024,27.994,19.563,22.721,23.803,18.538,30.667,23.764,15.502,25.303,17.608,21.017,25.567,28.105,26.874
2/2000,37.730,27.386,29.476,33.246,26.949,25.721,19.500,25.666,24.452,53.690,24.283,40.033,23.888,37.269,20.651,26.705,27.290,22.987,30.114,36.844,36.884,73.962,24.395,19.887,26.792,26.185,27.468,26.569,27.580,52.257
3/2000,46.224,148.567,76.180,55.391,48.922,72.554,29.593,49.475,99.317,116.328,45.374,132.874,87.601,75.493,53.771,59.601,66.848,44.209,55.490,72.077,56.704,182.510,36.240,103.811,50.379,40.424,61.340,103.268,76.587,189.085