segdesc   = NVRN5L_F
1995-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1995,352.029,512.180,430.319,423.590,341.716,513.242,447.833,362.312,386.268,489.588,540.288,400.158,434.158,457.899,470.462,504.369,529.410,373.135,563.555,350.878,336.761,491.712,417.941,390.586,468.103,413.707,422.867,536.119,389.824,486.236
6/1995,397.225,349.532,364.806,411.263,433.385,282.400,407.092,298.245,429.424,304.693,310.243,348.172,357.093,289.289,307.394,291.654,400.121,384.959,283.050,392.276,433.080,289.062,363.225,410.651,641.784,470.960,403.782,297.469,444.127,297.100
7/1995,170.250,155.151,103.265,56.707,262.068,64.113,102.572,145.641,227.331,36.803,55.521,38.578,56.330,65.837,77.072,86.359,92.951,102.583,76.882,72.898,121.268,58.860,75.151,85.552,181.632,71.625,68.284,32.154,168.325,43.993
8/1995,58.770,89.091,83.930,19.406,77.768,13.428,75.228,38.044,147.200,11.071,52.170,3.488,18.197,9.583,28.488,61.052,68.034,38.392,9.747,41.903,26.769,5.745,45.522,35.573,36.827,50.560,33.290,-0.508,43.289,5.899
9/1995,83.712,48.341,82.455,62.725,39.924,30.444,88.357,19.138,89.442,11.675,13.022,32.847,68.773,66.198,19.564,54.515,43.989,36.893,12.031,37.185,22.959,7.941,122.506,29.074,24.010,20.965,18.475,3.170,10.122,9.577
10/1995,29.781,25.020,35.609,54.159,38.022,44.200,104.572,54.312,32.819,43.227,16.970,44.981,29.775,75.183,79.656,149.321,59.614,31.202,25.467,38.934,77.187,14.855,70.714,67.370,38.308,24.102,45.272,32.037,16.026,24.296
11/1995,34.847,29.958,32.016,50.127,32.510,49.282,48.605,74.816,27.120,36.422,23.874,41.486,35.388,52.692,45.106,59.602,32.073,37.867,33.168,35.318,42.798,23.191,42.496,38.195,41.406,30.056,32.022,28.179,24.102,35.347
12/1995,31.428,26.120,27.821,34.467,28.353,38.748,35.035,44.071,24.391,28.332,23.230,28.965,33.312,37.619,29.761,36.068,52.641,29.468,25.253,31.565,30.860,22.774,34.167,30.125,32.346,33.352,28.797,23.373,26.788,28.105
1/1996,25.784,28.599,27.090,29.282,25.465,31.123,32.062,32.886,26.698,27.287,22.187,28.614,27.705,47.084,25.976,30.935,32.801,26.747,22.491,26.885,32.520,25.280,30.516,30.385,25.949,37.665,24.740,21.878,25.382,22.490
2/1996,32.512,29.695,27.014,56.634,37.649,32.364,30.211,36.063,30.466,31.648,21.840,34.926,31.870,58.540,23.718,45.767,27.894,36.144,23.088,29.354,31.182,28.559,39.348,45.194,47.683,85.156,25.452,25.878,27.120,31.251
3/1996,72.567,115.745,74.846,207.991,46.134,170.290,77.606,59.080,54.804,86.656,32.402,64.272,120.242,126.372,44.325,147.681,98.518,73.847,57.230,65.396,76.208,53.259,68.217,84.955,71.390,208.011,38.013,120.605,51.683,46.511
4/1996,247.327,292.532,174.525,225.153,88.504,247.036,150.208,121.720,129.727,234.754,63.510,86.317,227.713,336.950,139.281,159.861,305.473,128.377,178.163,122.096,168.663,64.401,108.401,73.020,111.110,212.190,72.381,237.286,70.640,79.291
5/1996,329.625,471.154,304.522,349.839,209.658,412.554,267.055,304.638,193.540,453.874,66.010,212.493,307.273,557.591,232.593,294.669,389.142,387.013,230.855,204.623,213.618,153.575,213.988,190.129,211.315,251.744,135.827,358.362,180.892,210.442
6/1996,150.130,346.479,211.330,439.876,70.744,373.116,169.654,309.792,54.082,196.413,4.137,112.490,138.371,357.907,75.650,165.000,344.201,161.056,219.872,246.005,69.243,83.355,173.761,231.292,228.282,223.507,16.368,388.687,67.951,268.117
7/1996,54.719,89.913,20.174,254.450,11.911,97.906,73.565,174.807,-5.619,31.370,19.173,-0.283,27.471,96.790,28.023,26.547,90.426,30.935,34.032,55.810,9.566,20.909,18.448,37.074,27.015,36.764,20.169,131.777,1.783,97.979
8/1996,63.556,92.926,9.471,77.640,-1.725,64.648,23.486,127.495,-2.327,43.984,19.107,1.859,2.128,35.151,36.389,45.373,38.427,-1.087,32.273,12.350,-5.620,42.797,12.758,7.957,32.095,23.266,18.129,37.442,3.104,39.669
9/1996,41.868,77.431,54.299,41.356,22.959,90.059,14.339,79.918,18.354,10.002,29.658,51.524,59.871,26.073,43.755,36.185,38.726,11.410,40.180,16.829,15.109,105.800,23.710,12.196,14.418,19.450,17.089,10.695,21.673,72.472
10/1996,22.121,36.630,49.436,35.851,36.040,102.135,52.767,28.844,37.269,15.462,31.325,25.301,70.778,78.869,130.665,52.677,32.835,25.525,36.746,68.435,17.779,56.470,55.946,28.822,20.264,47.612,25.443,16.882,22.492,24.876
11/1996,27.549,33.251,45.133,32.434,40.738,47.400,66.813,24.480,30.367,22.328,30.727,29.523,49.698,45.412,50.231,28.449,39.261,28.954,32.259,37.638,18.848,34.974,33.204,32.951,26.112,31.810,19.841,24.841,28.469,30.868
12/1996,23.925,29.152,30.923,28.303,32.330,34.610,39.593,21.830,23.281,21.714,20.192,27.550,35.477,30.540,30.087,46.799,30.813,21.339,29.080,26.745,18.395,27.488,25.570,25.342,29.341,28.539,16.445,27.593,22.280,27.352
1/1997,26.599,28.528,26.097,25.608,25.676,31.957,30.144,24.240,22.553,20.760,20.778,22.976,44.760,26.883,25.985,28.872,28.102,19.242,24.757,28.658,21.060,24.758,27.305,20.780,33.526,24.807,15.632,26.111,17.555,22.591
2/1997,26.699,27.313,50.319,36.892,26.489,29.121,32.258,26.900,25.234,19.878,26.060,26.282,54.287,23.831,38.495,24.089,36.290,19.516,26.500,26.908,23.874,31.409,37.458,38.602,76.001,24.660,19.390,26.879,25.219,27.793
3/1997,106.430,76.839,185.802,46.515,143.412,77.078,55.322,49.947,74.620,30.807,50.961,104.973,119.090,45.702,131.052,90.075,77.359,52.544,60.824,67.867,45.267,57.212,75.407,59.749,187.496,37.541,102.218,51.998,39.836,64.371
4/1997,272.562,176.180,214.233,88.566,225.639,148.652,116.396,121.655,206.230,61.404,69.757,210.383,318.717,141.711,150.526,282.848,124.947,163.107,114.426,159.819,54.996,95.855,67.241,98.287,201.705,70.268,204.189,70.514,68.892,230.261
5/1997,453.701,306.065,343.401,210.304,391.843,266.504,299.077,189.350,438.611,65.002,193.146,298.566,540.270,234.398,287.946,377.026,385.414,223.054,198.674,210.492,141.816,205.986,183.033,200.675,239.895,135.295,333.209,180.473,189.014,322.159
6/1997,352.226,212.176,437.536,70.941,374.395,169.384,307.357,52.467,200.510,14.428,106.602,136.107,364.107,76.303,162.516,341.503,164.446,216.889,243.981,67.347,83.008,168.920,227.412,224.289,224.957,26.597,379.995,68.380,263.254,148.333
7/1997,96.434,20.944,253.436,11.875,92.075,73.329,173.458,-6.714,31.050,18.717,-2.945,25.844,102.133,28.567,24.539,89.190,34.699,32.256,54.879,8.020,24.363,16.020,34.904,24.641,35.620,21.072,129.666,2.167,98.862,53.076
8/1997,84.669,10.147,76.689,-1.819,71.630,23.269,125.767,-3.855,42.285,18.649,10.192,0.636,35.474,37.070,42.956,37.298,0.154,31.878,11.491,-6.643,40.512,10.122,6.020,29.173,24.088,18.852,35.746,3.063,39.144,61.621
9/1997,84.563,54.978,40.333,23.038,86.276,13.870,78.462,17.809,9.284,28.962,52.501,57.650,21.825,44.036,33.987,37.402,11.377,43.368,15.822,14.618,100.839,21.006,9.906,12.041,16.693,17.755,9.124,22.079,68.702,40.066
10/1997,36.922,49.898,35.387,35.880,102.994,52.788,27.976,35.843,14.437,30.552,23.258,69.242,81.764,131.226,51.042,31.952,26.258,35.332,67.022,16.690,56.738,53.750,26.785,21.639,48.125,25.884,15.863,22.819,23.753,21.067
11/1997,33.395,45.841,31.957,40.810,47.735,66.665,23.816,29.046,21.621,29.987,26.911,48.478,46.152,50.624,27.144,38.616,29.787,31.126,36.998,17.632,33.836,31.504,31.312,24.368,31.323,20.129,23.936,28.798,29.307,26.545
12/1997,29.122,31.631,27.928,32.509,34.220,39.614,21.252,22.207,20.985,19.570,25.054,34.409,30.639,30.533,45.106,30.263,22.457,27.963,26.284,17.211,26.379,23.979,23.874,27.598,28.215,16.788,26.651,22.641,26.005,23.077
1/1998,28.316,26.743,25.249,25.842,31.375,30.153,23.673,21.508,20.037,20.171,20.811,43.382,26.797,26.424,27.471,27.562,19.994,23.705,28.173,19.884,23.329,25.669,19.511,31.667,24.242,15.985,25.186,17.904,21.021,25.792
2/1998,26.745,51.242,36.432,26.662,28.458,32.277,26.348,24.237,19.086,25.439,24.088,52.972,23.260,39.153,22.963,35.654,20.062,25.509,26.525,22.719,29.121,35.572,36.843,73.228,23.977,19.783,25.936,25.537,26.422,25.932
3/1998,76.572,187.522,45.977,144.065,74.825,55.308,48.974,72.285,29.024,50.018,99.481,116.643,44.993,131.993,86.483,76.226,52.148,59.048,66.851,43.503,56.134,72.704,57.531,181.442,36.437,105.185,50.529,40.533,59.228,103.872
4/1998,171.474,215.030,88.184,225.972,144.915,116.357,120.775,202.991,60.791,69.123,204.549,314.859,138.924,151.044,275.251,124.143,162.305,112.796,159.193,53.614,94.255,65.794,96.713,197.786,66.742,203.486,69.212,69.081,219.247,268.260
5/1998,300.995,343.916,210.001,391.973,260.503,299.047,188.884,437.155,64.123,192.461,296.153,538.753,233.682,288.389,374.616,384.823,218.188,197.516,210.195,140.771,194.351,181.058,199.344,238.594,136.268,332.275,179.581,189.109,320.958,451.834
6/1998,217.730,437.897,70.696,374.464,174.314,307.364,52.105,200.020,16.352,106.218,135.132,363.776,78.849,162.786,340.903,164.102,223.938,243.308,67.202,82.342,177.117,226.381,223.946,224.318,28.038,380.051,67.865,263.452,152.107,351.871
7/1998,22.804,253.778,11.627,92.132,74.381,173.485,-6.965,30.664,18.435,-3.187,25.009,101.971,27.493,24.800,88.752,34.396,33.387,54.294,7.914,23.976,15.603,34.024,23.966,35.089,20.954,129.899,1.661,99.128,52.808,96.253
8/1998,10.081,77.041,-2.037,71.700,24.762,125.800,-4.230,41.803,18.360,10.313,-0.108,35.308,37.731,43.222,36.881,-0.082,31.752,10.944,-6.722,39.959,10.362,5.353,28.372,23.607,18.580,35.983,4.821,39.433,60.098,84.450
9/1998,53.979,40.641,22.839,86.387,13.751,78.475,17.623,8.949,27.958,52.164,56.660,21.674,42.764,34.224,37.040,11.201,45.643,15.367,15.827,99.795,16.851,9.060,11.547,16.246,17.503,9.353,21.812,68.919,41.249,84.310
10/1998,50.154,35.643,35.678,103.068,48.625,27.960,35.528,14.160,30.617,23.044,68.417,81.605,131.550,51.263,31.678,26.104,36.144,66.319,16.638,56.010,56.356,25.988,21.172,47.708,25.103,16.097,22.489,23.989,20.911,36.788
11/1998,46.631,32.201,40.552,47.779,69.278,23.805,28.726,21.359,30.107,26.647,47.833,46.031,52.396,27.347,38.360,29.583,32.045,36.548,17.513,33.292,31.613,30.581,23.836,30.974,20.470,24.152,28.403,29.583,26.432,33.267
12/1998,31.714,28.175,32.258,34.279,40.606,21.257,21.917,20.710,19.576,24.778,33.753,30.515,31.005,45.408,29.997,22.238,28.424,25.862,17.076,25.809,23.887,23.186,27.012,27.858,16.595,26.890,22.233,26.222,22.758,28.978
1/1999,26.956,25.483,25.612,31.445,30.128,23.676,21.218,19.773,19.672,20.568,42.544,26.679,26.524,27.694,27.297,19.785,24.116,27.718,19.754,22.791,24.042,18.915,31.019,23.903,15.679,25.391,17.527,21.203,25.469,28.169
2/1999,49.048,36.666,26.435,28.523,31.883,26.342,23.939,18.841,24.989,23.837,52.078,23.156,38.872,23.173,35.314,19.869,25.808,26.116,22.590,28.520,36.139,36.019,72.216,23.661,19.273,26.110,25.104,26.628,25.605,26.611
3/1999,190.032,46.220,143.352,74.926,54.389,48.967,71.639,28.740,49.476,98.921,114.854,44.835,130.524,87.626,75.631,51.774,58.713,66.139,43.282,55.459,69.906,56.489,179.335,36.046,101.830,50.646,39.881,59.478,97.748,76.310
4/1999,208.237,88.376,225.563,144.980,111.070,120.774,202.343,60.557,67.090,204.022,312.730,138.753,146.350,276.336,123.771,161.614,111.855,158.785,53.396,93.781,66.370,95.960,196.657,66.440,192.581,69.297,68.550,219.380,260.853,171.217
5/1999,341.824,210.184,391.777,260.542,292.981,188.886,436.883,63.918,184.251,295.949,537.884,233.580,286.530,374.827,384.581,217.968,191.075,209.917,140.663,193.988,174.719,198.798,238.228,135.993,337.266,179.702,188.869,321.102,444.818,300.849
6/1999,433.461,70.860,374.350,174.350,308.508,52.102,199.871,16.405,114.621,135.008,363.563,78.769,167.124,340.991,163.930,223.818,247.146,66.988,82.285,176.815,229.649,223.774,224.098,28.068,373.235,68.001,263.175,152.243,359.256,217.641
7/1999,262.141,11.797,92.035,74.413,178.853,-6.969,30.528,18.326,-3.049,24.893,101.835,27.402,25.365,88.837,34.234,33.267,57.295,7.720,23.996,15.317,34.906,23.626,34.888,20.816,138.510,1.808,98.877,52.941,103.364,22.720
8/1999,77.891,-1.884,71.588,24.799,126.692,-4.228,41.641,18.229,10.175,-0.213,35.169,37.606,43.929,36.972,-0.213,31.815,12.335,-6.899,39.926,10.047,5.429,27.970,23.424,18.412,37.135,5.089,39.169,60.233,73.082,10.000
9/1999,40.017,22.978,86.243,13.781,79.991,17.595,8.828,27.810,52.344,56.535,21.549,42.690,33.630,37.115,11.103,45.575,15.665,16.160,99.649,16.594,8.851,11.316,16.086,17.348,9.383,21.945,68.578,41.361,95.755,53.894
10/1999,38.082,35.810,102.966,48.686,28.933,35.513,14.057,30.482,23.379,68.293,81.474,131.430,52.403,31.744,26.007,36.064,66.049,16.490,55.918,56.075,25.505,20.879,47.533,24.943,15.966,22.613,23.799,21.021,37.329,50.090
11/1999,32.566,40.689,47.707,69.362,23.931,28.725,21.261,29.947,26.507,47.745,45.927,52.331,27.498,38.422,29.469,31.960,37.476,17.342,33.235,31.394,31.025,23.560,30.838,20.287,24.106,28.506,29.381,26.528,33.710,46.522
12/1999,28.411,32.399,34.195,40.646,21.211,21.913,20.607,19.427,24.718,33.654,30.408,30.942,45.718,30.059,22.117,28.328,26.405,16.897,25.743,23.666,23.341,26.705,27.718,16.413,26.817,22.325,25.995,22.850,29.116,31.625
1/2000,25.521,25.740,31.352,30.165,23.510,21.213,19.674,19.518,20.493,42.420,26.577,26.461,27.796,27.360,19.669,24.019,28.001,19.573,22.730,23.809,18.539,30.671,23.770,15.508,25.309,17.614,21.014,25.570,28.104,26.878
2/2000,37.733,27.396,29.480,33.239,26.949,25.727,19.489,25.665,24.387,53.701,24.281,40.037,23.891,37.251,20.651,26.699,27.298,22.998,30.124,36.851,36.888,73.969,24.401,19.894,26.799,26.193,27.463,26.573,27.579,52.263
3/2000,46.227,148.597,76.179,55.386,48.922,72.564,29.580,49.474,99.199,116.350,45.371,132.879,87.614,75.468,53.770,59.593,66.856,44.224,55.501,72.086,56.707,182.523,36.247,103.835,50.389,40.436,61.329,103.284,76.585,189.104
4/2000,88.552,227.229,148.054,116.528,121.326,211.025,60.358,69.037,204.456,318.876,141.400,151.245,276.475,128.819,164.744,113.379,159.529,54.593,93.964,65.121,96.150,193.597,69.194,202.375,68.910,68.227,225.739,267.676,172.104,215.221