segdesc   = NVRN5L_F
1995-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1995,349.745,509.803,427.901,421.205,339.382,510.499,446.345,359.988,383.849,486.887,537.549,397.647,432.773,455.307,468.933,501.656,526.888,370.787,560.841,348.536,334.597,489.098,415.483,388.196,465.725,411.400,420.529,533.382,360.695,482.927
6/1995,393.996,346.476,361.679,408.011,430.009,278.973,403.062,294.768,426.239,301.429,307.007,344.816,352.777,285.784,303.045,288.333,397.060,381.746,279.684,388.931,429.729,285.608,359.927,407.500,638.811,467.845,400.479,294.228,458.094,294.319
7/1995,169.373,154.115,102.222,55.907,261.057,63.337,101.627,144.574,226.806,36.039,54.609,37.867,55.377,64.986,76.027,85.369,92.083,101.613,75.840,71.953,120.302,57.923,74.259,84.560,180.885,70.732,67.537,31.394,169.860,43.299
8/1995,58.680,89.059,83.853,19.318,77.778,13.315,75.239,37.971,147.651,10.983,52.196,3.338,18.096,9.423,28.459,60.938,68.229,38.299,9.613,41.834,26.704,5.568,45.472,35.532,36.824,50.479,33.187,-0.633,43.878,5.728
9/1995,83.790,48.275,82.185,62.699,40.005,30.280,88.383,19.145,89.319,11.624,13.026,32.931,68.720,66.052,19.589,54.213,44.144,36.954,12.006,37.123,22.886,7.921,122.732,29.088,24.020,20.896,18.441,1.924,10.165,9.490
10/1995,29.778,24.976,35.272,53.807,37.546,43.627,104.241,54.090,32.692,42.356,16.914,44.537,29.691,74.545,79.208,148.420,59.539,31.049,25.296,38.799,76.844,14.826,70.281,66.954,38.247,23.825,45.023,32.106,16.091,23.110
11/1995,34.814,29.892,31.776,49.793,32.180,48.777,48.273,74.588,27.079,36.309,23.820,41.150,35.328,52.187,44.721,59.047,31.977,37.593,32.708,35.070,42.339,23.146,41.977,37.958,41.154,29.930,31.794,28.051,24.153,35.055
12/1995,31.376,26.059,27.702,34.335,28.187,38.408,34.867,43.527,24.363,28.231,23.192,28.625,33.249,37.395,29.582,35.816,52.562,29.301,25.048,31.441,30.641,22.727,33.929,29.913,32.190,33.271,28.448,23.292,26.840,27.662
1/1996,25.744,28.555,26.999,29.209,25.376,30.964,31.944,32.624,26.711,27.213,22.150,28.407,27.666,46.933,25.864,30.807,32.761,26.668,22.396,26.814,32.400,25.235,30.392,30.240,25.860,37.606,24.594,21.814,25.435,22.349
2/1996,32.469,29.657,26.906,56.465,37.550,32.243,30.097,35.918,30.368,31.588,21.804,34.697,31.823,58.423,23.619,45.635,27.863,36.073,23.018,29.262,31.087,28.510,39.216,44.986,47.565,85.071,25.333,25.823,27.159,31.858
3/1996,72.451,115.593,74.461,207.496,45.981,169.870,77.379,58.752,54.670,86.421,32.305,64.015,119.875,126.095,44.120,147.111,98.453,73.623,57.116,65.165,75.919,53.128,67.862,84.638,70.996,207.612,37.855,120.447,51.745,46.782
4/1996,247.455,291.771,173.549,224.308,87.879,246.136,149.304,121.052,129.268,233.576,63.021,85.809,226.974,335.921,138.708,159.325,304.888,127.712,177.331,121.434,167.946,64.034,107.842,72.685,110.343,211.349,71.998,236.361,70.931,78.335
5/1996,326.151,468.626,302.005,347.569,206.728,410.509,264.709,302.669,190.672,451.071,63.195,210.117,304.853,555.179,229.757,292.478,386.962,384.181,228.580,202.653,210.688,151.152,211.899,188.501,209.395,250.333,132.934,340.356,178.571,216.713
6/1996,146.615,343.259,207.764,436.621,67.289,370.047,165.957,306.447,51.519,192.742,3.607,109.258,134.737,355.151,72.794,161.555,340.842,157.300,216.154,242.390,66.181,80.415,170.168,228.123,224.806,219.303,16.428,393.876,65.007,263.342
7/1996,53.790,88.874,19.462,253.464,10.892,97.042,72.374,174.083,-6.265,30.594,19.117,-1.036,26.505,95.792,26.971,25.784,89.474,30.087,33.290,54.741,8.556,21.935,17.697,36.336,26.307,36.061,20.111,131.756,1.172,92.897
8/1996,63.364,92.811,9.420,77.652,-1.854,64.555,23.296,127.934,-2.416,43.927,19.084,1.741,1.953,35.160,36.168,45.398,38.318,-1.209,32.097,12.218,-5.840,42.676,12.553,7.825,31.969,23.076,18.108,37.647,4.964,37.993
9/1996,41.764,77.183,54.218,41.396,22.115,90.056,14.303,79.789,15.568,9.990,29.615,53.105,59.692,26.106,43.074,36.301,38.773,9.295,42.817,16.741,12.531,105.849,23.682,12.177,14.325,19.092,17.071,10.706,21.664,72.724
10/1996,22.052,36.312,48.606,35.386,35.510,101.765,52.528,28.734,37.171,15.402,31.208,25.268,70.116,78.389,129.703,52.561,32.679,25.481,36.611,68.076,17.750,55.980,55.479,28.738,19.357,44.000,25.400,16.918,22.802,24.364
11/1996,27.471,33.063,44.795,32.100,40.229,47.086,66.556,24.441,30.233,22.274,30.325,29.456,49.191,45.026,49.653,28.346,38.988,28.480,32.003,37.178,18.780,34.446,32.953,32.723,25.986,31.576,19.688,24.863,28.214,30.814
12/1996,23.853,29.046,30.776,28.137,31.975,34.446,39.121,21.805,23.166,21.675,19.856,27.484,35.248,30.361,29.826,46.714,30.646,21.129,28.946,26.519,18.331,27.245,25.355,25.196,29.247,28.178,16.335,27.617,21.918,27.120
1/1997,26.544,28.442,26.009,25.520,25.495,31.839,29.885,24.210,22.464,20.722,20.543,22.930,44.607,26.772,25.849,28.832,28.022,19.139,24.678,28.532,21.000,24.625,27.151,20.693,33.456,24.657,15.541,26.138,17.427,22.867
2/1997,26.653,27.217,50.159,36.796,26.355,29.015,32.107,26.855,25.162,19.843,25.796,26.233,54.169,23.736,38.368,24.057,36.223,19.441,26.413,26.811,23.816,31.283,37.249,38.504,75.911,24.540,19.319,26.895,25.428,27.895
3/1997,106.275,76.442,185.308,46.357,143.047,76.876,54.991,49.823,74.413,30.709,50.693,104.655,118.824,45.490,130.524,90.018,77.135,52.437,60.593,67.595,45.135,56.917,75.108,59.419,187.112,37.393,102.065,52.009,40.122,67.699
4/1997,271.876,175.144,213.381,87.944,224.746,147.980,115.687,121.214,205.125,60.900,69.201,209.644,317.730,141.145,149.979,282.303,124.274,162.338,113.761,159.087,54.792,95.196,66.946,97.547,200.863,69.871,203.390,70.619,68.240,234.610
5/1997,451.037,303.482,341.062,207.372,389.615,263.910,296.835,186.495,435.582,62.190,190.476,296.072,537.729,231.561,285.710,374.836,382.603,220.755,196.656,207.474,139.450,203.858,181.370,198.713,237.804,132.386,315.045,177.945,195.444,317.297
6/1997,349.015,208.597,434.199,67.481,371.289,165.684,304.019,49.906,196.828,11.531,103.265,132.462,361.390,73.450,159.075,338.113,160.708,213.123,240.502,64.321,79.975,165.313,224.226,221.795,221.347,28.703,384.778,65.408,258.275,141.378
7/1997,95.374,20.230,252.443,10.856,91.087,72.152,172.717,-7.343,30.237,18.660,-3.680,24.873,101.125,27.516,23.775,88.234,33.830,31.507,53.788,7.014,27.252,15.264,34.159,23.866,34.905,21.015,129.610,1.552,94.164,51.725
8/1997,84.587,10.095,76.704,-1.947,71.636,23.079,126.199,-3.944,42.229,18.624,14.967,0.461,35.486,36.849,42.981,37.185,0.030,35.546,11.361,-6.864,40.401,9.917,5.887,29.045,23.908,18.833,35.958,5.009,36.942,62.309
9/1997,84.292,54.557,40.372,22.167,86.299,13.830,78.331,14.862,9.275,28.919,52.361,57.471,21.861,43.365,34.099,37.448,9.390,43.323,15.732,14.948,100.869,20.974,9.886,11.952,16.063,17.738,9.137,22.065,69.002,38.007
10/1997,36.585,49.306,34.921,35.319,102.663,52.551,27.865,35.754,14.381,30.472,23.228,68.579,81.315,130.267,50.924,31.796,26.216,35.228,66.661,16.664,56.261,53.289,26.699,19.307,45.073,25.852,15.900,23.130,23.212,20.888
11/1997,33.154,45.501,31.622,40.305,47.406,66.408,23.777,28.913,21.565,29.584,26.844,47.972,45.773,50.046,27.040,38.343,29.331,30.870,36.536,17.564,33.318,31.256,31.084,24.228,31.099,19.977,23.961,28.536,29.252,26.101
12/1997,29.002,31.483,27.761,32.155,34.056,39.143,21.226,22.094,20.945,19.233,24.989,34.181,30.463,30.272,45.029,30.095,22.245,27.828,26.055,17.147,26.137,23.768,23.728,27.504,27.853,16.686,26.678,22.277,25.752,22.958
1/1998,28.224,26.655,25.160,25.662,31.260,29.895,23.642,21.421,19.999,19.935,20.764,43.230,26.688,26.288,27.429,27.481,19.891,23.625,28.044,19.823,23.195,25.520,19.423,31.596,24.089,15.888,25.215,17.774,21.183,25.751
2/1998,26.641,51.077,36.336,26.529,28.359,32.126,26.302,24.166,19.051,25.175,24.039,52.855,23.165,39.026,22.931,35.586,19.989,25.422,26.426,22.661,28.999,35.368,36.747,73.141,23.856,19.705,25.954,25.745,26.375,26.057
3/1998,76.174,187.028,45.819,143.702,74.642,54.977,48.856,72.086,28.936,49.752,99.175,116.387,44.787,131.464,86.425,76.002,52.037,58.831,66.587,43.378,55.830,72.415,57.210,181.071,36.287,105.037,50.554,40.894,61.353,107.622
4/1998,170.504,214.176,87.561,225.080,144.183,115.650,120.331,201.898,60.277,68.565,203.819,313.876,138.373,150.495,274.725,123.471,161.567,112.130,158.452,53.338,93.586,65.482,95.975,196.948,66.337,202.685,69.334,68.415,224.315,274.332
5/1998,298.463,341.575,207.069,389.745,258.020,296.804,186.027,434.124,61.376,189.790,293.633,536.209,230.880,286.151,373.533,382.012,215.934,195.496,207.172,138.416,192.295,179.397,197.380,236.495,133.362,314.120,177.065,195.496,318.284,457.400
6/1998,214.151,434.560,67.236,371.327,170.596,304.027,49.544,196.339,13.306,102.881,131.483,361.060,75.962,159.344,336.398,160.365,220.146,239.871,64.174,79.310,173.451,223.195,221.087,220.806,30.353,384.814,64.896,258.468,143.679,339.324
7/1998,22.087,252.784,10.608,91.175,73.212,172.744,-7.598,29.850,18.372,-3.918,24.039,100.961,26.460,24.037,87.793,33.526,32.621,53.197,6.906,26.867,14.858,33.282,23.202,34.373,20.893,129.842,1.054,94.430,51.505,88.116
8/1998,10.027,77.058,-2.165,71.706,24.566,126.233,-4.319,41.748,18.332,15.336,-0.283,35.319,37.513,43.247,36.768,-0.206,35.499,10.814,-6.946,39.849,10.161,5.221,28.242,23.431,18.561,36.195,6.960,37.230,60.567,91.911
9/1998,53.898,40.681,21.972,86.410,13.715,78.344,14.653,8.939,27.913,52.025,56.478,21.710,42.121,34.337,37.086,9.248,45.593,15.277,17.419,99.826,16.819,9.041,11.460,15.621,17.485,9.366,21.799,69.224,39.383,76.079
10/1998,49.421,35.177,35.117,102.736,48.385,27.848,35.438,14.103,30.519,23.015,67.745,81.156,130.615,51.146,31.521,26.063,36.051,65.958,16.612,55.532,55.911,25.903,21.139,44.808,25.069,16.134,22.801,23.448,20.598,35.751
11/1998,46.285,31.866,40.047,47.450,69.035,23.766,28.593,21.303,29.725,26.580,47.328,45.652,51.819,27.243,38.087,29.126,31.783,36.086,17.445,32.774,31.370,30.355,23.693,30.747,20.314,24.177,28.143,29.528,26.060,32.629
12/1998,31.567,28.008,31.903,34.115,40.104,21.231,21.803,20.670,19.228,24.713,33.525,30.338,30.747,45.331,29.829,22.025,28.291,25.634,17.012,25.567,23.670,23.040,26.918,27.495,16.492,26.917,21.871,25.968,22.611,28.680
1/1999,26.868,25.393,25.432,31.330,29.858,23.645,21.130,19.734,19.439,20.521,42.393,26.569,26.389,27.652,27.216,19.682,24.033,27.590,19.693,22.658,23.897,18.828,30.948,23.749,15.581,25.421,17.398,21.365,25.357,28.074
2/1999,48.886,36.569,26.301,28.424,31.729,26.296,23.868,18.806,24.729,23.789,51.961,23.060,38.746,23.142,35.246,19.795,25.714,26.017,22.531,28.399,35.943,35.924,72.129,23.539,19.194,26.128,25.312,26.586,25.514,26.884
3/1999,189.541,46.062,142.988,74.750,54.064,48.848,71.440,28.651,49.207,98.604,114.609,44.629,130.011,87.570,75.410,51.662,58.488,65.877,43.157,55.152,69.616,56.174,178.967,35.895,101.684,50.671,40.167,61.597,102.519,75.796
4/1999,207.426,87.753,224.670,144.248,110.390,120.329,201.250,60.043,66.576,203.300,311.747,138.202,145.808,275.807,123.099,160.878,111.197,158.043,53.140,93.115,66.051,95.224,195.818,66.034,191.813,69.419,67.893,224.539,265.881,174.467
5/1999,339.489,207.252,389.549,258.058,290.806,186.029,433.850,61.172,181.636,293.429,535.340,230.778,284.322,373.743,381.769,215.712,189.136,206.894,138.310,191.931,173.062,196.835,236.129,133.086,318.986,177.188,195.271,318.427,448.490,303.078
6/1999,430.085,67.399,371.212,170.631,305.171,49.541,196.195,13.382,111.238,131.359,360.848,75.882,163.664,336.487,160.193,220.025,243.724,63.960,79.252,173.153,226.435,220.747,220.639,30.404,378.049,65.032,258.193,143.815,348.491,208.374
7/1999,261.131,10.778,91.078,73.246,178.114,-7.602,29.713,18.263,-3.775,23.924,100.825,26.364,24.606,87.878,33.364,32.500,56.167,6.713,26.882,14.571,34.163,22.870,34.171,20.755,138.507,1.196,94.181,51.639,95.092,20.031
8/1999,77.903,-2.012,71.595,24.602,127.122,-4.317,41.586,18.201,15.329,-0.388,35.180,37.389,43.960,36.859,-0.337,35.637,12.211,-7.124,39.817,9.845,5.301,27.840,23.253,18.393,37.359,7.236,36.968,60.702,84.243,9.903
9/1999,40.098,22.112,86.267,13.745,79.874,14.628,8.818,27.763,52.208,56.353,21.584,42.042,33.744,37.161,9.164,45.525,15.581,17.729,99.681,16.561,8.836,11.465,15.453,17.331,9.390,21.932,68.883,39.495,83.898,54.358
10/1999,37.605,35.249,102.635,48.443,28.810,35.424,14.000,30.387,23.349,67.621,81.024,130.495,52.304,31.587,25.965,35.969,65.712,16.463,55.439,55.629,25.424,20.723,44.674,24.908,16.004,22.925,23.259,20.709,36.372,49.114
11/1999,32.236,40.184,47.378,69.119,23.890,28.592,21.205,29.565,26.439,47.240,45.548,51.754,27.395,38.148,29.012,31.698,37.011,17.273,32.716,31.150,30.805,23.418,30.610,20.130,24.132,28.245,29.323,26.156,32.952,45.259
12/1999,28.245,32.044,34.030,40.144,21.184,21.800,20.567,19.078,24.652,33.427,30.232,30.684,45.639,29.891,21.904,28.196,26.181,16.832,25.501,23.448,23.201,26.611,27.354,16.309,26.844,21.963,25.743,22.703,28.775,31.284
1/2000,25.432,25.560,31.237,29.895,23.480,21.126,19.636,19.285,20.446,42.269,26.467,26.327,27.755,27.280,19.566,23.936,27.875,19.512,22.596,23.663,18.454,30.600,23.614,15.407,25.339,17.485,21.175,25.458,27.992,26.480
2/2000,37.633,27.257,29.377,33.081,26.901,25.656,19.452,25.397,24.337,53.580,24.183,39.908,23.859,37.180,20.574,26.602,27.197,22.937,29.994,36.649,36.790,73.878,24.274,19.813,26.817,26.794,27.673,26.777,27.814,53.784
3/2000,46.074,148.229,75.982,55.052,48.801,72.352,29.481,49.207,98.886,116.099,45.158,132.346,87.559,75.244,53.663,59.365,66.582,44.100,55.184,71.793,56.387,182.146,36.098,103.670,50.415,40.528,64.566,107.072,76.029,185.815
4/2000,87.927,226.337,147.393,115.841,120.881,209.893,59.861,68.486,203.722,317.890,140.834,150.701,275.938,128.147,163.972,112.722,158.792,54.314,93.303,64.809,95.419,192.781,68.789,201.580,69.030,67.541,230.098,273.781,175.410,221.055