segdesc   = NVRN5L_F
1995-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1995,464.220,444.199,428.723,558.745,430.013,557.619,509.778,395.989,453.049,518.009,505.641,536.792,471.740,487.972,436.471,536.244,500.981,470.734,482.381,513.763,468.311,529.223,524.565,482.081,579.824,539.536,524.727,538.000,454.501,527.556
7/1995,233.293,229.857,173.026,100.379,261.057,147.849,180.991,250.255,278.252,110.750,136.314,91.432,148.319,145.090,172.958,165.254,139.827,163.629,205.704,127.571,149.470,126.550,128.973,142.264,174.159,91.839,106.712,93.972,161.994,127.129
8/1995,70.695,105.987,99.549,28.689,77.778,25.649,91.730,52.149,157.414,24.126,71.074,12.082,33.192,24.326,47.462,77.611,77.289,48.961,25.490,56.535,31.477,15.636,56.356,46.329,35.099,56.004,41.218,8.929,42.166,19.401
9/1995,87.906,51.075,86.791,67.720,40.005,35.079,92.994,23.052,90.959,15.670,16.084,37.551,74.998,72.626,23.930,59.291,45.634,39.768,16.364,40.892,24.031,10.585,127.821,31.654,22.992,22.121,20.186,4.087,10.016,12.755
10/1995,30.674,25.632,36.484,55.565,37.546,46.894,106.382,56.654,32.962,45.966,18.039,47.182,31.058,77.909,82.599,154.777,60.056,32.253,28.239,40.327,78.135,15.968,72.021,68.594,37.285,24.251,46.129,29.119,16.030,24.233
11/1995,35.411,30.115,32.290,50.771,32.180,50.806,48.873,76.599,27.175,37.962,24.560,42.524,36.159,54.076,45.889,61.257,31.882,38.327,35.017,35.998,42.821,24.014,42.712,38.550,40.357,30.131,32.316,29.148,24.097,36.672
12/1995,31.870,26.204,28.136,34.971,28.187,39.584,35.337,45.167,24.419,29.408,23.789,29.592,33.935,38.428,30.317,36.769,52.648,29.850,26.201,32.245,30.946,23.564,34.451,30.379,31.493,33.426,28.875,24.118,26.779,28.760
1/1996,26.175,28.660,27.396,29.736,25.376,31.945,32.784,33.696,26.731,28.235,22.705,29.319,28.227,48.068,26.479,31.472,32.518,27.139,23.229,27.479,32.655,26.017,30.873,30.674,25.311,37.752,24.958,22.556,25.377,23.237
2/1996,32.890,29.717,27.235,57.461,37.550,33.107,30.752,36.932,30.468,32.492,22.299,35.570,32.373,59.514,24.171,46.761,27.680,36.550,23.685,29.899,31.277,29.200,39.941,45.824,46.621,85.185,25.675,26.468,27.100,32.721
3/1996,73.342,114.581,75.567,210.305,45.981,175.008,77.860,60.825,54.803,88.920,33.137,65.837,122.234,128.809,45.327,151.374,97.447,74.810,57.874,66.785,76.535,54.434,69.862,85.728,69.546,208.189,38.373,121.765,51.593,47.721
4/1996,249.810,288.051,175.901,226.789,87.879,251.183,150.150,123.989,129.971,239.964,64.865,89.255,229.776,341.724,142.268,161.711,303.055,129.617,181.135,125.008,168.861,66.515,110.187,74.007,108.828,212.307,73.421,241.574,70.682,81.058
5/1996,328.854,470.745,303.637,350.001,206.728,415.080,266.363,304.700,191.121,456.416,64.502,213.572,307.970,559.317,231.845,293.949,388.289,386.453,233.210,205.207,211.111,155.203,213.455,190.181,208.500,250.726,133.820,345.796,178.403,222.495
6/1996,146.924,343.606,208.100,437.446,67.289,370.936,166.286,308.127,51.568,193.359,1.244,110.035,135.144,355.580,73.180,161.894,341.082,157.662,217.528,243.245,66.276,81.352,170.559,228.604,224.443,220.122,12.606,395.917,64.965,265.137
7/1996,53.951,88.847,19.535,253.590,10.892,97.224,72.468,174.361,-6.255,30.764,3.343,-0.764,26.641,95.877,27.267,25.976,89.405,30.242,33.473,55.006,8.611,9.019,17.866,36.493,26.020,36.072,13.209,131.923,1.141,93.360
8/1996,63.536,92.737,9.508,77.690,-1.854,64.710,23.346,128.265,-2.412,44.148,19.165,2.001,2.056,35.231,36.463,45.634,38.222,-1.119,32.260,12.435,-5.817,42.843,12.696,7.941,31.592,23.083,18.142,37.729,4.682,38.261
9/1996,41.889,77.093,54.312,41.427,22.115,90.223,14.351,79.974,15.539,10.109,29.767,51.034,59.853,26.165,43.273,36.475,38.687,9.308,30.249,16.931,12.545,106.470,23.812,12.293,14.078,19.094,17.101,10.751,21.652,73.094
10/1996,22.132,36.261,48.668,35.411,35.510,101.883,52.566,28.833,37.175,15.492,31.356,22.660,70.243,78.452,130.092,52.698,32.615,25.536,35.694,68.342,17.784,56.295,55.617,28.849,19.145,43.992,25.476,16.954,22.782,24.516
11/1996,27.551,33.010,44.846,32.122,40.229,47.159,66.599,24.526,30.233,22.358,30.505,29.704,49.291,45.066,49.805,28.455,38.929,28.567,32.118,37.322,18.815,34.661,33.049,32.820,25.766,31.578,19.784,24.897,28.188,30.956
12/1996,23.925,28.986,30.819,28.159,31.975,34.517,39.162,21.890,23.164,21.759,20.010,27.701,35.324,30.402,29.953,46.859,30.585,21.214,29.056,26.643,18.365,27.439,25.447,25.285,29.027,28.177,16.417,27.652,21.893,27.257
1/1997,26.609,28.380,26.047,25.541,25.495,31.903,29.910,24.299,22.461,20.803,20.688,23.113,44.691,26.810,25.971,28.948,27.960,19.218,24.771,28.654,21.031,24.802,27.241,20.767,33.233,24.657,15.616,26.170,17.405,22.991
2/1997,26.709,27.159,50.215,36.823,26.355,29.071,32.129,26.942,25.157,19.914,25.929,26.410,54.238,23.770,38.502,24.146,36.132,19.508,26.494,26.911,23.843,31.474,37.353,38.598,75.575,24.540,19.378,26.925,25.406,28.011
3/1997,106.410,76.337,185.454,46.390,143.047,77.015,55.035,49.971,74.398,30.799,50.892,105.191,118.959,45.547,130.868,90.210,76.976,52.527,60.766,67.835,45.187,57.183,75.277,59.559,186.349,37.394,102.192,52.063,40.093,67.918
4/1997,272.186,175.079,213.526,87.990,224.746,148.210,115.735,121.413,205.164,61.007,69.482,210.218,317.995,141.237,150.214,282.963,124.221,162.600,113.992,159.286,54.864,95.549,67.049,97.670,200.314,69.882,203.685,70.707,68.193,235.193
5/1997,451.248,303.447,341.175,207.399,389.615,264.024,296.919,186.575,435.630,62.252,190.884,296.340,537.895,231.607,285.870,375.137,382.584,220.896,196.896,207.561,139.497,204.147,181.517,198.820,237.655,132.389,315.343,178.016,195.407,317.538
6/1997,349.051,208.559,434.230,67.493,371.289,165.714,304.036,49.951,196.830,11.259,103.383,132.537,361.415,73.475,159.122,338.179,160.665,213.175,240.558,64.369,79.994,165.409,224.280,221.835,221.276,28.675,384.859,65.428,258.259,141.437
7/1997,95.383,20.192,252.448,10.867,91.087,72.173,172.738,-7.314,30.229,18.678,-3.637,24.928,101.129,27.544,23.813,88.265,33.785,31.544,53.813,7.057,27.257,15.321,34.198,23.894,34.842,21.012,129.624,1.570,94.152,51.770
8/1997,84.596,10.057,76.705,-1.937,71.636,23.096,126.203,-3.900,42.221,18.643,14.631,0.506,35.490,36.887,43.030,37.210,-0.005,35.522,11.379,-6.831,40.415,9.983,5.918,29.080,23.853,18.826,35.968,4.898,36.928,62.364
9/1997,84.300,54.518,40.373,22.181,86.299,13.846,78.329,14.871,9.268,28.951,52.420,57.537,21.864,43.389,34.138,37.472,9.363,43.343,15.747,14.515,100.891,21.031,9.920,11.975,16.011,17.732,9.140,22.071,68.984,38.043
10/1997,36.589,49.266,34.921,35.328,102.663,52.574,27.862,35.787,14.375,30.503,23.255,68.631,81.319,130.306,50.953,31.813,26.184,35.252,66.687,16.686,56.278,53.344,26.733,19.079,45.061,25.847,15.903,23.136,23.203,20.911
11/1997,33.158,45.448,31.621,40.316,47.406,66.432,23.774,28.950,21.560,29.622,26.885,48.011,45.775,50.065,27.063,38.358,29.297,30.894,36.551,17.598,33.329,31.296,31.115,24.251,31.058,19.973,23.963,28.549,29.243,26.126
12/1997,29.007,31.442,27.760,32.164,34.056,39.159,21.223,22.126,20.939,19.268,25.027,34.215,30.465,30.290,45.063,30.110,22.211,27.854,26.067,17.183,26.146,23.807,23.757,27.525,27.813,16.681,26.681,22.289,25.742,22.981
1/1998,28.228,26.619,25.159,25.670,31.260,29.909,23.639,21.451,19.994,19.967,20.797,43.275,26.690,26.306,27.456,27.496,19.859,23.648,28.056,19.858,23.204,25.558,19.446,31.616,24.051,15.884,25.217,17.785,21.174,25.771
2/1998,26.645,51.012,36.336,26.537,28.359,32.141,26.295,24.192,19.046,25.208,24.072,52.890,23.167,39.053,22.951,35.602,19.956,25.443,26.435,22.692,29.009,35.412,36.776,73.168,23.821,19.700,25.957,25.756,26.367,26.074
3/1998,76.183,186.836,45.820,143.730,74.642,54.990,48.845,72.144,28.930,49.801,99.267,116.451,44.790,131.503,86.464,76.033,51.962,58.869,66.609,43.424,55.841,72.483,57.258,181.156,36.243,105.022,50.558,40.907,61.337,107.664
4/1998,170.521,214.132,87.563,225.104,144.183,115.673,120.327,202.031,60.273,68.603,203.934,314.058,138.379,150.516,274.859,123.502,161.452,112.175,158.479,53.387,93.596,65.521,96.027,196.998,66.303,202.664,69.345,68.434,224.272,274.450
5/1998,298.470,341.555,207.070,389.759,258.020,296.823,186.026,434.182,61.372,189.824,293.687,536.278,230.883,286.169,373.608,382.031,215.902,195.525,207.184,138.445,192.304,179.452,197.406,236.512,133.332,314.113,177.074,195.504,318.224,457.488
6/1998,214.154,434.544,67.236,371.331,170.596,304.034,49.540,196.354,13.293,102.899,131.497,361.069,75.963,159.355,336.411,160.374,220.126,239.885,64.178,79.328,173.456,223.219,221.099,220.782,30.367,384.813,64.897,258.477,143.678,339.335
7/1998,22.089,252.768,10.607,91.178,73.212,172.751,-7.602,29.859,18.369,-3.908,24.050,100.963,26.462,24.047,87.800,33.534,32.602,53.210,6.910,26.875,14.860,33.302,23.212,34.378,20.881,129.840,1.056,94.436,51.502,88.119
8/1998,10.029,77.031,-2.166,71.709,24.566,126.241,-4.322,41.760,18.328,15.290,-0.274,35.321,37.515,43.257,36.774,-0.200,35.493,10.826,-6.943,39.861,10.164,5.236,28.256,23.435,18.543,36.193,6.912,37.236,60.563,91.913
9/1998,53.900,40.662,21.971,86.413,13.715,78.350,14.646,8.945,27.909,52.041,56.494,21.711,42.122,34.346,37.091,9.250,45.577,15.287,17.363,99.857,16.821,9.058,11.398,15.626,17.468,9.364,21.799,69.230,39.380,76.081
10/1998,49.423,35.163,35.117,102.739,48.385,27.851,35.434,14.109,30.516,23.023,67.756,81.158,130.617,51.154,31.524,26.065,36.035,65.973,16.613,55.553,55.914,25.921,21.176,44.829,25.051,16.132,22.800,23.451,20.596,35.753
11/1998,46.286,31.853,40.046,47.452,69.035,23.769,28.589,21.308,29.722,26.593,47.337,45.653,51.820,27.251,38.090,29.131,31.768,36.095,17.447,32.789,31.372,30.371,23.702,30.751,20.290,24.176,28.144,29.531,26.057,32.630
12/1998,31.568,27.995,31.903,34.117,40.104,21.235,21.799,20.675,19.224,24.726,33.533,30.339,30.747,45.343,29.832,22.030,28.275,25.642,17.015,25.582,23.672,23.055,26.927,27.499,16.473,26.915,21.872,25.972,22.609,28.681
1/1999,26.870,25.381,25.432,31.332,29.858,23.649,21.125,19.739,19.436,20.532,42.404,26.570,26.390,27.661,27.220,19.687,24.016,27.599,19.696,22.671,23.899,18.840,30.958,23.752,15.563,25.419,17.399,21.368,25.355,28.076
2/1999,48.888,36.553,26.301,28.426,31.729,26.299,23.861,18.811,24.725,23.799,51.970,23.061,38.747,23.150,35.250,19.800,25.696,26.025,22.533,28.414,35.945,35.940,72.142,23.542,19.177,26.126,25.313,26.589,25.512,26.885
3/1999,189.546,46.043,142.989,74.753,54.064,48.854,71.424,28.657,49.201,98.642,114.624,44.630,130.013,87.608,75.418,51.669,58.459,65.900,43.161,55.172,69.620,56.198,178.997,35.899,101.639,50.668,40.168,61.603,102.515,75.799
4/1999,207.429,87.743,224.673,144.251,110.390,120.335,201.245,60.048,66.574,203.329,311.784,138.205,145.809,275.857,123.109,160.895,111.180,158.050,53.145,93.131,66.052,95.248,195.857,66.037,191.739,69.417,67.896,224.550,265.868,174.475
5/1999,339.491,207.242,389.550,258.060,290.806,186.032,433.848,61.175,181.635,293.439,535.361,230.794,284.322,373.752,381.775,215.719,189.124,206.899,138.312,191.942,173.065,196.849,236.137,133.089,318.939,177.187,195.274,318.432,448.483,303.082
6/1999,430.085,67.390,371.212,170.630,305.171,49.543,196.188,13.378,111.236,131.363,360.850,75.868,163.664,336.490,160.195,220.028,243.714,63.964,79.254,173.160,226.436,220.753,220.642,30.401,378.040,65.031,258.194,143.816,348.490,208.374
7/1999,261.131,10.769,91.077,73.247,178.114,-7.601,29.711,18.265,-3.777,23.927,100.826,26.365,24.606,87.881,33.365,32.503,56.157,6.716,26.881,14.578,34.164,22.876,34.173,20.756,138.501,1.195,94.181,51.640,95.092,20.031
8/1999,77.903,-2.021,71.594,24.603,127.122,-4.314,41.582,18.202,15.326,-0.384,35.180,37.390,43.961,36.863,-0.336,35.633,12.201,-7.121,39.817,9.853,5.301,27.849,23.255,18.394,37.353,7.235,36.968,60.704,84.242,9.904
9/1999,40.098,22.098,86.266,13.746,79.874,14.630,8.815,27.765,52.206,56.358,21.584,42.049,33.744,37.164,9.165,45.526,15.572,17.712,99.683,16.568,8.837,11.471,15.454,17.332,9.385,21.921,68.883,39.496,83.898,54.358
10/1999,37.605,35.241,102.634,48.444,28.810,35.425,13.997,30.389,23.347,67.625,81.025,130.496,52.304,31.590,25.966,35.971,65.698,16.465,55.441,55.636,25.425,20.727,44.679,24.910,15.999,22.924,23.259,20.709,36.372,49.115
11/1999,32.237,40.173,47.377,69.120,23.890,28.594,21.202,29.568,26.437,47.243,45.549,51.755,27.395,38.151,29.014,31.699,37.003,17.276,32.717,31.155,30.806,23.423,30.611,20.132,24.128,28.244,29.323,26.157,32.952,45.260
12/1999,28.245,32.033,34.030,40.145,21.184,21.801,20.564,19.080,24.651,33.430,30.232,30.684,45.640,29.894,21.905,28.198,26.173,16.835,25.502,23.453,23.202,26.617,27.355,16.311,26.840,21.962,25.743,22.704,28.775,31.285
1/2000,25.432,25.550,31.237,29.896,23.480,21.127,19.633,19.287,20.444,42.273,26.467,26.327,27.755,27.282,19.567,23.938,27.865,19.515,22.597,23.668,18.455,30.606,23.615,15.409,25.334,17.484,21.175,25.458,27.992,26.481
2/2000,37.633,27.246,29.377,33.082,26.901,25.657,19.449,25.400,24.335,53.584,24.183,39.908,23.859,37.184,20.575,26.604,27.186,22.940,29.995,36.655,36.791,73.887,24.275,19.814,26.812,26.793,27.673,26.778,27.814,53.784
3/2000,46.074,148.200,75.982,55.052,48.801,72.355,29.478,49.211,98.883,116.105,45.159,132.347,87.560,75.251,53.664,59.368,66.570,44.104,55.186,71.801,56.388,182.165,36.099,103.673,50.407,40.526,64.566,107.074,76.028,185.816
4/2000,87.928,226.325,147.393,115.841,120.881,209.897,59.859,68.489,203.719,317.902,140.835,150.701,275.940,128.150,163.977,112.725,158.785,54.318,93.305,64.813,95.420,192.807,68.791,201.586,69.024,67.541,230.098,273.785,175.410,221.057
5/2000,206.774,396.463,263.066,296.779,185.860,434.442,60.818,189.225,293.206,545.638,230.745,285.673,373.263,383.799,221.049,195.530,206.679,139.777,201.800,178.233,196.364,242.153,131.017,313.192,176.820,202.871,315.777,457.481,302.987,344.303