segdesc   = NVRN5L_F
1995-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1995,302.897,304.351,246.923,256.609,261.057,290.614,284.212,322.097,354.811,266.503,289.257,280.958,271.882,279.837,256.455,350.989,299.069,296.530,269.205,290.995,289.140,319.477,321.679,290.017,309.042,270.282,288.470,268.707,261.986,287.501
8/1995,81.428,120.838,115.462,55.144,77.778,40.898,109.879,62.357,172.336,44.151,97.129,31.968,47.172,40.726,58.631,107.666,99.781,67.136,32.268,82.655,48.625,39.326,85.838,66.113,57.730,88.281,67.512,26.326,56.537,34.932
9/1995,91.301,53.492,90.585,76.583,40.005,40.171,97.547,25.352,94.504,21.649,19.682,44.268,80.102,79.412,26.145,65.660,50.272,43.769,17.943,46.819,28.428,16.045,137.300,35.967,27.885,27.681,25.107,7.709,12.406,16.184
10/1995,31.239,26.255,37.594,57.824,37.546,49.136,108.035,58.418,33.566,49.130,19.238,51.040,32.307,80.661,84.459,161.419,62.107,33.762,29.032,42.059,82.100,17.696,74.746,71.820,39.171,25.969,49.059,31.244,16.991,26.015
11/1995,35.715,30.517,32.820,51.694,32.180,51.712,50.119,78.043,27.447,39.028,25.194,44.140,36.971,55.575,46.469,62.858,32.414,39.171,35.509,36.801,43.983,24.936,43.432,39.516,41.212,30.925,33.375,30.232,24.694,38.358
12/1995,32.086,26.480,28.632,35.455,28.187,40.026,36.175,46.627,24.636,30.174,24.242,30.579,34.583,39.196,30.721,37.798,53.714,30.385,26.393,32.926,31.640,24.335,35.108,31.014,31.896,34.004,29.630,24.897,27.281,29.577
1/1996,26.355,28.900,27.890,30.104,25.376,32.302,33.209,34.392,26.991,28.896,23.126,30.254,28.709,48.887,26.848,32.315,32.920,27.570,23.351,27.968,33.335,26.735,31.617,31.287,25.568,38.339,25.585,23.249,25.826,23.824
2/1996,33.085,29.921,27.633,58.364,37.550,33.384,31.003,37.806,30.769,33.055,22.684,36.492,32.921,60.159,24.541,47.560,27.992,37.073,23.777,30.404,31.770,29.822,41.158,47.483,46.975,86.076,26.272,27.073,27.518,33.289
3/1996,74.269,115.764,77.403,215.179,45.981,176.100,78.801,62.665,55.572,90.834,33.915,67.821,125.554,131.247,46.434,155.994,98.589,76.808,57.928,68.778,79.607,55.785,73.611,88.889,70.471,212.796,39.453,123.430,52.573,48.288
4/1996,253.953,293.347,179.599,229.746,87.879,252.968,152.591,127.222,131.465,245.783,66.868,93.868,233.970,348.042,144.682,163.925,309.539,133.765,181.097,131.150,173.529,69.255,113.868,75.915,110.603,218.411,76.865,247.379,72.626,83.575
5/1996,330.207,473.748,305.243,352.271,206.728,417.467,267.498,306.610,191.764,460.510,66.018,216.328,309.828,562.238,233.135,295.039,392.381,389.477,233.770,207.891,212.590,160.007,215.297,192.461,210.035,254.353,135.855,351.408,180.996,227.167
6/1996,147.111,343.966,208.448,439.003,67.288,371.343,166.510,308.559,51.706,193.776,1.593,111.940,135.448,355.866,73.404,162.141,341.772,158.042,217.699,244.669,66.618,82.405,171.085,229.234,225.517,221.052,13.003,398.004,65.478,266.482
7/1996,54.036,88.909,19.669,253.708,10.892,97.258,72.541,174.541,-6.185,30.857,-8.596,-0.532,26.766,95.935,27.466,26.085,89.544,30.377,33.456,55.199,8.813,8.680,18.069,36.691,26.068,36.233,-5.273,132.066,1.339,93.602
8/1996,63.638,92.814,9.633,77.754,-1.854,64.732,23.383,128.467,-2.353,44.248,19.236,2.192,2.148,35.269,36.683,45.761,38.289,-1.028,32.234,12.561,-5.695,30.252,12.889,8.084,31.624,23.204,18.257,37.790,-4.068,38.421
9/1996,41.956,77.161,54.466,41.462,22.117,90.238,14.378,80.114,15.561,10.164,29.911,51.388,59.997,26.199,43.369,36.570,38.766,9.347,30.230,17.031,12.584,107.013,23.980,12.426,14.101,19.201,17.199,10.779,21.747,73.289
10/1996,22.176,36.297,48.790,35.436,35.510,101.901,52.690,28.911,37.244,15.536,31.513,22.860,70.365,78.496,130.391,52.782,32.677,25.575,35.448,68.526,17.879,56.552,55.800,28.995,19.173,44.012,25.649,16.982,22.903,24.608
11/1996,27.593,33.038,44.958,32.142,40.229,47.165,66.645,24.594,30.290,22.399,30.666,29.921,49.393,45.098,49.916,28.518,38.983,28.630,32.113,37.417,18.946,34.849,33.177,32.950,25.791,31.655,19.957,24.921,28.342,31.042
12/1996,23.959,29.020,30.913,28.178,31.975,34.522,39.197,21.958,23.214,21.800,20.138,27.903,35.402,30.432,30.053,46.949,30.637,21.273,29.045,26.720,18.493,27.610,25.567,25.404,29.052,28.251,16.564,27.676,22.026,27.338
1/1997,26.640,28.416,26.126,25.560,25.495,31.907,29.939,24.376,22.507,20.842,20.811,23.278,44.788,26.840,26.069,29.013,28.009,19.273,24.758,28.731,21.156,24.959,27.366,20.861,33.262,24.726,15.752,26.193,17.518,23.064
2/1997,26.734,27.190,50.350,36.853,26.355,29.074,32.155,27.020,25.196,19.949,26.047,26.571,54.317,23.797,38.623,24.194,36.193,19.555,26.481,26.970,23.959,31.651,37.503,38.732,75.612,24.605,19.500,26.945,25.514,28.079
3/1997,106.499,76.415,185.963,46.427,143.047,77.033,55.061,50.124,74.502,30.849,51.073,105.742,119.127,45.602,131.243,90.345,77.104,52.596,60.754,68.022,45.377,57.440,75.518,59.775,186.432,37.483,102.454,52.110,40.218,68.065
4/1997,272.557,175.178,214.003,88.028,224.746,148.275,115.812,121.589,205.509,61.068,69.774,210.790,318.542,141.307,150.473,283.539,124.366,163.018,113.998,159.459,55.090,95.882,67.181,97.960,200.418,69.978,204.421,70.785,68.505,235.628
5/1997,451.425,303.495,341.372,207.422,389.615,264.042,296.978,186.633,435.777,62.285,191.208,296.599,538.082,231.641,285.982,375.332,382.684,221.097,196.892,207.625,139.650,204.392,181.715,198.990,237.694,132.457,315.945,178.072,195.734,317.707
6/1997,349.070,208.579,434.272,67.506,371.289,165.713,304.047,49.988,196.844,11.036,103.472,132.604,361.438,73.497,159.160,338.212,160.687,213.216,240.538,64.397,80.065,165.496,224.357,221.886,221.288,28.616,385.011,65.443,258.374,141.470
7/1997,95.387,20.207,252.466,10.879,91.087,72.171,172.743,-7.289,30.237,18.686,-3.604,24.974,101.133,27.565,23.840,88.281,33.807,31.568,53.799,7.081,27.256,15.372,34.255,23.929,34.844,21.035,129.651,1.580,94.203,51.793
8/1997,84.602,10.072,76.717,-1.927,71.636,23.093,126.209,-3.868,42.229,18.651,14.369,0.543,35.493,36.927,43.062,37.223,0.012,35.413,11.365,-6.813,40.462,10.037,5.963,29.125,23.854,18.851,35.988,4.740,36.979,62.396
9/1997,84.307,54.535,40.383,22.192,86.299,13.844,78.334,14.887,9.272,28.965,52.474,57.589,21.867,43.405,34.164,37.484,9.370,43.354,15.735,14.323,100.991,21.082,9.972,12.004,16.013,17.754,9.147,22.076,69.052,38.065
10/1997,36.592,49.283,34.928,35.338,102.663,52.571,27.865,35.820,14.379,30.516,23.282,68.673,81.323,130.345,50.975,31.822,26.195,35.265,66.671,16.697,56.344,53.397,26.789,18.764,45.057,25.875,15.912,23.143,23.237,20.925
11/1997,33.161,45.471,31.628,40.331,47.406,66.429,23.776,28.983,21.563,29.641,26.921,48.045,45.778,50.082,27.077,38.366,29.312,30.907,36.540,17.614,33.378,31.334,31.167,24.283,31.059,20.004,23.971,28.558,29.274,26.142
12/1997,29.010,31.459,27.766,32.178,34.056,39.157,21.225,22.155,20.942,19.284,25.060,34.244,30.468,30.306,45.092,30.119,22.225,27.874,26.057,17.199,26.195,23.845,23.805,27.556,27.814,16.710,26.688,22.297,25.774,22.994
1/1998,28.231,26.634,25.165,25.683,31.260,29.907,23.642,21.479,19.997,19.983,20.824,43.316,26.692,26.322,27.474,27.504,19.872,23.664,28.046,19.874,23.249,25.597,19.484,31.653,24.052,15.912,25.225,17.792,21.203,25.783
2/1998,26.647,51.041,36.345,26.550,28.359,32.139,26.298,24.216,19.049,25.222,24.098,52.922,23.169,39.082,22.965,35.612,19.970,25.458,26.426,22.708,29.058,35.458,36.828,73.218,23.822,19.731,25.964,25.762,26.394,26.085
3/1998,76.190,186.928,45.831,143.772,74.642,54.989,48.850,72.199,28.934,49.833,99.351,116.508,44.794,131.546,86.499,76.054,51.993,58.901,66.593,43.447,55.920,72.553,57.343,181.268,36.245,105.125,50.573,40.914,61.389,107.690
4/1998,170.532,214.161,87.571,225.129,144.183,115.674,120.334,202.180,60.277,68.619,204.029,314.266,138.386,150.536,275.034,123.522,161.512,112.220,158.470,53.417,93.669,65.558,96.110,197.138,66.305,202.758,69.371,68.452,224.433,274.540
5/1998,298.475,341.568,207.075,389.774,258.020,296.823,186.028,434.247,61.375,189.841,293.754,536.353,230.886,286.186,373.681,382.041,215.924,195.549,207.177,138.462,192.344,179.512,197.446,236.540,133.333,314.174,177.088,195.512,318.329,457.554
6/1998,214.155,434.550,67.240,371.337,170.596,304.032,49.541,196.362,13.281,102.907,131.483,361.077,75.965,159.365,336.420,160.379,220.135,239.894,64.172,79.337,173.479,223.243,221.120,220.786,30.366,384.831,64.902,258.483,143.689,339.340
7/1998,22.090,252.774,10.611,91.183,73.212,172.749,-7.602,29.867,18.370,-3.903,24.057,100.964,26.463,24.057,87.805,33.538,32.609,53.216,6.905,26.869,14.880,33.321,23.231,34.385,20.881,129.852,1.060,94.439,51.513,88.120
8/1998,10.030,77.042,-2.163,71.715,24.566,126.239,-4.321,41.768,18.330,15.264,-0.268,35.323,37.518,43.267,36.778,-0.197,35.481,10.832,-6.947,39.866,10.185,5.251,28.282,23.439,18.543,36.204,6.904,37.238,60.578,91.915
9/1998,53.901,40.669,21.975,86.423,13.715,78.348,14.646,8.950,27.910,52.048,56.505,21.712,42.124,34.356,37.093,9.253,45.582,15.292,17.359,99.870,16.839,9.076,11.393,15.630,17.469,9.373,21.801,69.234,39.391,76.082
10/1998,49.424,35.168,35.120,102.745,48.385,27.850,35.435,14.113,30.517,23.027,67.771,81.159,130.620,51.163,31.526,26.067,36.041,65.983,16.609,55.562,55.937,25.941,21.153,44.827,25.052,16.141,22.803,23.453,20.604,35.753
11/1998,46.288,31.857,40.050,47.456,69.035,23.768,28.590,21.312,29.724,26.598,47.342,45.654,51.822,27.260,38.092,29.134,31.774,36.101,17.443,32.795,31.388,30.389,23.720,30.754,20.294,24.184,28.147,29.532,26.066,32.630
12/1998,31.570,27.999,31.907,34.122,40.104,21.233,21.800,20.679,19.226,24.731,33.538,30.340,30.749,45.357,29.835,22.033,28.282,25.647,17.010,25.589,23.687,23.072,26.946,27.501,16.473,26.925,21.875,25.973,22.616,28.682
1/1999,26.871,25.385,25.435,31.338,29.858,23.648,21.126,19.743,19.437,20.536,42.413,26.571,26.391,27.671,27.222,19.690,24.023,27.604,19.691,22.678,23.915,18.854,30.981,23.755,15.563,25.430,17.401,21.370,25.361,28.076
2/1999,48.891,36.559,26.304,28.431,31.729,26.298,23.861,18.814,24.727,23.804,51.977,23.062,38.749,23.160,35.252,19.802,25.703,26.029,22.529,28.421,35.965,35.958,72.171,23.545,19.177,26.139,25.315,26.590,25.517,26.885
3/1999,189.554,46.051,143.000,74.761,54.064,48.852,71.426,28.661,49.203,98.654,114.635,44.631,130.016,87.662,75.424,51.674,58.471,65.910,43.155,55.184,69.648,56.227,179.072,35.903,101.640,50.685,40.171,61.605,102.528,75.801
4/1999,207.432,87.747,224.683,144.256,110.390,120.334,201.251,60.051,66.576,203.345,311.820,138.208,145.811,275.922,123.119,160.906,111.188,158.058,53.139,93.154,66.068,95.278,195.938,66.040,191.742,69.427,67.903,224.559,265.912,174.481
5/1999,339.493,207.245,389.554,258.064,290.806,186.031,433.851,61.178,181.636,293.444,535.379,230.796,284.324,373.760,381.780,215.723,189.130,206.902,138.309,191.947,173.088,196.864,236.151,133.091,318.941,177.194,195.278,318.436,448.516,303.084
6/1999,430.086,67.393,371.213,170.633,305.171,49.542,196.188,13.373,111.237,131.365,360.852,75.867,163.665,336.494,160.197,220.030,243.718,63.966,79.251,173.164,226.447,220.761,220.646,30.400,378.040,65.037,258.196,143.817,348.493,208.375
7/1999,261.132,10.772,91.078,73.250,178.114,-7.602,29.711,18.266,-3.776,23.929,100.826,26.365,24.607,87.885,33.367,32.505,56.161,6.719,26.880,14.581,34.173,22.883,34.178,20.757,138.501,1.207,94.183,51.641,95.093,20.032
8/1999,77.904,-2.018,71.595,24.607,127.122,-4.315,41.582,18.204,15.327,-0.383,35.180,37.391,43.961,36.867,-0.335,35.632,12.205,-7.119,39.815,9.856,5.309,27.859,23.258,18.395,37.353,7.238,36.970,60.705,84.243,9.904
9/1999,40.099,22.100,86.268,13.748,79.874,14.628,8.815,27.767,52.206,56.360,21.584,42.046,33.745,37.167,9.166,45.527,15.576,17.690,99.679,16.570,8.846,11.466,15.457,17.333,9.385,21.936,68.885,39.497,83.899,54.359
10/1999,37.606,35.244,102.635,48.449,28.810,35.424,13.997,30.390,23.348,67.627,81.025,130.497,52.305,31.593,25.966,35.972,65.704,16.467,55.438,55.639,25.435,20.732,44.680,24.911,15.999,22.929,23.260,20.710,36.373,49.115
11/1999,32.237,40.177,47.378,69.128,23.890,28.594,21.202,29.570,26.438,47.244,45.549,51.755,27.396,38.154,29.014,31.701,37.006,17.278,32.715,31.158,30.816,23.430,30.613,20.133,24.128,28.249,29.324,26.157,32.952,45.260
12/1999,28.245,32.037,34.031,40.148,21.184,21.801,20.564,19.082,24.651,33.431,30.232,30.684,45.641,29.897,21.906,28.199,26.176,16.837,25.500,23.455,23.211,26.624,27.357,16.312,26.840,21.967,25.744,22.704,28.775,31.285
1/2000,25.433,25.554,31.238,29.899,23.480,21.127,19.633,19.289,20.445,42.275,26.467,26.327,27.756,27.285,19.568,23.940,27.869,19.517,22.595,23.671,18.462,30.615,23.617,15.410,25.334,17.489,21.176,25.459,27.993,26.481
2/2000,37.634,27.251,29.378,33.085,26.901,25.656,19.449,25.402,24.335,53.585,24.183,39.908,23.859,37.191,20.576,26.606,27.190,22.942,29.993,36.658,36.800,73.899,24.277,19.816,26.812,26.800,27.674,26.778,27.814,53.785
3/2000,46.075,148.213,75.984,55.055,48.801,72.354,29.478,49.214,98.884,116.108,45.159,132.348,87.563,75.262,53.665,59.371,66.575,44.107,55.183,71.806,56.403,182.190,36.102,103.676,50.407,40.536,64.568,107.074,76.029,185.817
4/2000,87.928,226.330,147.394,115.844,120.881,209.896,59.859,68.492,203.721,317.908,140.835,150.702,275.944,128.153,163.980,112.726,158.788,54.322,93.303,64.815,95.437,192.843,68.792,201.594,69.024,67.546,230.104,273.788,175.413,221.058
5/2000,206.775,396.466,263.067,296.781,185.860,434.442,60.817,189.226,293.207,545.641,230.746,285.674,373.264,383.802,221.050,195.531,206.681,139.779,201.798,178.236,196.371,242.158,131.018,313.197,176.820,202.875,315.779,457.483,302.989,344.303
6/2000,67.330,366.784,165.472,304.159,49.428,189.604,13.142,102.695,131.299,353.616,73.173,159.479,337.091,157.731,213.552,240.144,64.126,76.119,164.225,222.740,220.646,216.460,29.788,384.703,64.926,257.356,140.439,339.324,208.446,448.048