segdesc   = NVRN5L_F
1995-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1995,68.002,95.389,123.572,60.218,77.768,43.973,62.674,46.099,131.393,51.673,77.446,37.689,47.136,38.679,69.127,90.599,84.571,53.953,35.039,64.628,42.236,37.608,80.682,58.706,54.178,93.389,49.076,30.947,55.991,28.519
9/1995,87.739,49.591,92.404,78.146,39.924,40.984,87.699,23.118,84.196,23.427,18.275,45.698,80.328,78.464,27.939,62.407,48.200,41.243,18.583,44.267,27.783,15.483,132.939,34.574,26.653,28.969,22.304,8.793,12.686,15.329
10/1995,30.821,25.411,38.356,58.504,38.022,49.947,104.926,56.019,32.191,49.843,18.902,52.637,32.588,80.729,86.646,154.058,61.415,33.173,29.759,41.373,80.974,17.451,73.857,71.828,38.471,26.573,48.160,31.765,17.210,24.888
11/1995,35.367,30.000,33.238,52.142,32.510,51.914,48.592,75.986,26.853,39.350,25.014,44.674,37.019,55.420,47.163,60.727,32.327,39.007,36.379,36.660,44.179,24.681,43.527,39.539,41.106,31.116,32.955,30.397,24.805,38.428
12/1995,31.837,26.118,28.913,35.635,28.353,40.194,34.863,44.817,24.155,30.332,24.058,30.961,34.595,39.093,31.029,36.763,52.851,30.164,26.638,32.601,31.614,24.057,34.962,30.974,31.763,34.095,29.456,24.951,27.325,29.686
1/1996,26.126,28.561,28.142,30.208,25.465,32.284,31.614,33.029,26.420,28.987,22.931,30.445,28.695,48.670,27.047,31.399,32.712,27.281,23.393,27.711,33.156,26.438,31.179,31.113,25.448,38.381,25.198,23.272,25.857,23.568
2/1996,32.813,29.606,27.872,58.590,37.649,33.318,29.536,36.559,30.008,33.112,22.482,36.707,32.891,59.954,24.715,45.996,27.825,36.551,23.778,30.107,31.617,29.563,40.105,45.892,46.402,85.768,25.842,27.101,27.540,32.192
3/1996,73.072,112.335,78.563,216.142,46.134,174.509,72.306,59.793,53.384,91.024,33.395,67.882,124.779,130.168,46.838,146.987,97.585,74.127,57.837,66.908,77.633,55.050,69.250,86.393,68.496,212.774,38.566,123.158,52.487,47.245
4/1996,247.105,283.547,181.777,230.298,88.504,251.795,141.135,122.284,122.350,246.974,66.075,93.799,233.133,346.186,146.026,158.927,302.734,129.152,179.718,124.569,170.612,68.004,110.883,74.802,107.845,219.279,73.224,247.625,72.569,82.347
5/1996,329.396,469.625,308.642,354.843,209.658,418.803,264.642,305.479,190.754,463.273,67.905,218.688,311.653,563.162,236.441,295.385,389.824,389.331,235.407,206.123,214.724,161.337,215.688,192.899,209.948,256.703,137.134,369.821,184.185,217.717
6/1996,150.176,346.333,212.149,442.330,70.744,374.260,169.189,311.179,53.494,197.420,2.845,115.218,138.986,358.464,76.322,165.072,344.401,161.372,221.299,247.602,69.469,85.098,174.246,232.133,228.708,224.678,13.910,392.925,68.538,270.553
7/1996,54.762,89.774,20.436,254.690,11.911,98.059,73.158,174.905,-5.966,31.629,-4.284,0.206,27.688,96.897,28.557,26.468,90.302,31.000,34.100,56.057,9.663,9.376,18.569,37.289,26.615,36.923,0.134,132.047,1.946,98.470
8/1996,63.606,92.739,9.733,77.747,-1.725,64.762,23.158,127.567,-2.676,44.292,19.185,2.300,2.290,35.229,36.920,45.287,38.290,-1.059,32.329,12.534,-5.573,31.185,12.835,8.106,31.540,23.380,18.101,37.567,-7.618,39.868
9/1996,41.903,77.248,54.621,41.421,22.956,90.177,14.042,79.950,18.551,10.170,29.815,51.471,60.132,26.142,44.194,36.106,38.617,11.413,31.661,16.985,15.114,106.559,23.781,12.350,14.057,19.552,17.068,10.751,20.177,72.715
10/1996,22.137,36.518,49.412,35.903,36.040,102.224,52.279,28.856,37.050,15.592,31.496,24.134,70.983,78.949,131.381,52.612,32.753,25.556,36.793,68.663,17.842,56.859,56.046,28.975,20.159,47.692,25.464,16.936,22.580,24.977
11/1996,27.572,33.138,45.338,32.476,40.738,47.446,66.304,24.487,30.086,22.449,30.923,29.954,49.864,45.468,50.511,28.376,39.183,28.991,32.289,37.765,18.908,35.243,33.269,33.099,25.804,31.882,19.883,24.888,28.592,30.959
12/1996,23.943,29.038,31.096,28.344,32.330,34.654,39.287,21.839,23.034,21.834,20.354,27.950,35.607,30.594,30.327,46.706,30.733,21.365,29.095,26.852,18.449,27.728,25.628,25.475,29.034,28.605,16.472,27.639,22.381,27.437
1/1997,26.613,28.417,26.244,25.648,25.676,31.994,29.883,24.254,22.322,20.876,20.924,23.307,44.916,26.934,26.217,28.781,28.022,19.265,24.766,28.766,21.110,24.978,27.368,20.884,33.215,24.869,15.658,26.155,17.639,22.669
2/1997,26.708,27.212,50.564,36.951,26.489,29.155,31.963,26.914,25.028,19.980,26.182,26.604,54.412,23.878,38.759,24.012,36.185,19.531,26.501,26.993,23.921,31.649,37.538,38.748,75.545,24.719,19.415,26.919,25.298,27.860
3/1997,106.461,76.656,186.647,46.587,143.412,77.186,55.079,49.981,74.201,30.944,51.125,106.002,119.344,45.788,131.805,89.779,77.188,52.520,60.842,68.080,45.354,57.562,75.542,59.993,186.376,37.625,102.187,52.087,39.918,64.498
4/1997,272.786,176.002,215.010,88.656,225.639,148.869,115.956,121.738,205.396,61.560,70.048,211.450,319.434,141.835,151.035,282.276,124.892,163.054,114.511,159.972,55.113,96.311,67.315,98.521,200.945,70.366,204.353,70.668,69.117,230.787
5/1997,453.790,305.957,343.783,210.354,391.843,266.599,298.768,189.367,438.123,65.097,193.629,299.100,540.564,234.458,288.230,376.979,385.369,223.061,198.833,210.566,141.903,206.359,183.172,200.822,239.683,135.360,333.378,180.591,189.346,322.384
6/1997,352.232,212.103,437.622,70.967,374.395,169.398,307.227,52.465,200.396,11.335,106.730,136.216,364.145,76.339,162.604,341.481,164.392,216.905,244.003,67.300,83.040,169.046,227.450,224.347,224.860,26.523,380.083,68.409,263.371,148.368
7/1997,96.434,20.875,253.465,11.897,92.075,73.335,173.324,-6.714,30.976,18.740,-2.908,25.939,102.138,28.604,24.607,89.152,34.645,32.255,54.849,8.055,24.366,16.084,34.924,24.681,35.531,21.091,129.666,2.188,98.897,53.091
8/1997,84.666,10.079,76.706,-1.799,71.630,23.272,125.575,-3.860,42.194,18.675,9.861,0.714,35.479,37.130,43.039,37.257,0.112,31.814,11.460,-6.618,40.537,10.191,6.041,29.223,24.009,18.870,35.743,2.716,39.175,61.645
9/1997,84.560,54.918,40.348,23.048,86.276,13.873,78.322,17.792,9.221,29.009,52.540,57.761,21.830,44.069,34.053,37.365,11.353,43.370,15.799,14.596,100.858,21.066,9.925,12.074,16.625,17.770,9.113,22.086,68.741,40.081
10/1997,36.921,49.836,35.397,35.899,102.994,52.796,27.886,35.836,14.390,30.597,23.275,69.330,81.771,131.286,51.095,31.923,26.224,35.334,66.984,16.708,56.760,53.814,26.807,21.655,48.067,25.906,15.858,22.828,23.773,21.072
11/1997,33.393,45.767,31.965,40.837,47.735,66.671,23.736,29.043,21.575,30.042,26.940,48.547,46.156,50.652,27.182,38.590,29.748,31.127,36.974,17.660,33.855,31.549,31.336,24.402,31.268,20.154,23.931,28.815,29.324,26.549
12/1997,29.120,31.569,27.936,32.533,34.220,39.619,21.172,22.204,20.935,19.619,25.078,34.468,30.643,30.559,45.171,30.236,22.417,27.960,26.261,17.240,26.395,24.023,23.896,27.632,28.160,16.810,26.645,22.656,26.022,23.083
1/1998,28.314,26.687,25.257,25.864,31.375,30.156,23.594,21.504,19.990,20.217,20.831,43.464,26.801,26.450,27.517,27.535,19.955,23.700,28.148,19.912,23.344,25.714,19.525,31.705,24.191,16.006,25.180,17.917,21.036,25.797
2/1998,26.743,51.148,36.444,26.684,28.458,32.281,26.265,24.229,19.043,25.485,24.103,53.036,23.264,39.196,22.998,35.621,20.025,25.501,26.502,22.745,29.137,35.625,36.865,73.278,23.929,19.807,25.932,25.548,26.437,25.935
3/1998,76.569,187.289,45.993,144.139,74.825,55.313,48.841,72.277,28.975,50.097,99.541,116.758,44.999,132.059,86.558,76.177,52.070,59.039,66.807,43.547,56.169,72.787,57.578,181.567,36.379,105.270,50.521,40.545,59.253,103.873
4/1998,171.480,214.964,88.197,226.024,144.915,116.371,120.653,203.044,60.746,69.177,204.641,315.254,138.934,151.076,275.559,124.123,162.180,112.796,159.183,53.658,94.291,65.840,96.778,197.929,66.696,203.551,69.212,69.112,219.337,268.352
5/1998,300.997,343.877,210.009,392.002,260.503,299.057,188.824,437.177,64.087,192.510,296.204,538.898,233.686,288.415,374.768,384.807,218.151,197.519,210.184,140.796,194.369,181.128,199.365,238.623,136.227,332.322,179.581,189.150,320.994,451.922
6/1998,217.729,437.870,70.701,374.475,174.314,307.365,52.054,200.014,16.479,106.244,135.140,363.792,78.851,162.802,340.925,164.084,223.915,243.307,67.187,82.358,177.124,226.409,223.950,224.329,28.068,380.066,67.862,263.464,152.114,351.875
7/1998,22.803,253.752,11.631,92.140,74.381,173.485,-7.000,30.657,18.421,-3.172,25.011,101.973,27.496,24.816,88.764,34.378,33.364,54.290,7.904,23.973,15.608,34.044,23.974,35.097,20.939,129.908,1.659,99.133,52.813,96.251
8/1998,10.079,77.009,-2.034,71.710,24.762,125.800,-4.284,41.795,18.345,10.275,-0.106,35.311,37.733,43.237,36.892,-0.096,31.757,10.939,-6.731,39.969,10.365,5.368,28.383,23.613,18.557,35.991,4.814,39.438,60.105,84.448
9/1998,53.978,40.616,22.858,86.402,13.751,78.474,17.594,8.942,27.941,52.185,56.666,21.677,42.766,34.239,37.046,11.188,45.627,15.363,15.742,99.822,16.853,9.078,11.558,16.246,17.482,9.360,21.811,68.926,41.254,84.307
10/1998,50.152,35.624,35.682,103.078,48.625,27.959,35.482,14.153,30.602,23.056,68.421,81.608,131.554,51.277,31.684,26.091,36.126,66.313,16.626,56.028,56.364,26.009,21.172,47.714,25.081,16.103,22.486,23.992,20.915,36.785
11/1998,46.629,32.182,40.557,47.785,69.278,23.803,28.681,21.352,30.082,26.665,47.836,46.033,52.398,27.360,38.365,29.569,32.028,36.545,17.502,33.305,31.618,30.600,23.844,30.978,20.444,24.159,28.401,29.586,26.436,33.264
12/1998,31.712,28.156,32.263,34.287,40.606,21.256,21.876,20.703,19.552,24.795,33.753,30.516,31.007,45.428,30.002,22.225,28.406,25.859,17.065,25.821,23.892,23.203,27.022,27.862,16.570,26.898,22.231,26.225,22.761,28.975
1/1999,26.954,25.465,25.616,31.454,30.128,23.675,21.178,19.767,19.649,20.582,42.544,26.680,26.525,27.708,27.302,19.772,24.097,27.713,19.742,22.803,24.048,18.929,31.034,23.907,15.655,25.400,17.525,21.206,25.471,28.167
2/1999,49.046,36.645,26.439,28.531,31.883,26.341,23.898,18.835,24.966,23.851,52.074,23.157,38.874,23.187,35.320,19.857,25.788,26.109,22.579,28.533,36.146,36.037,72.232,23.665,19.251,26.122,25.102,26.631,25.607,26.609
3/1999,190.023,46.197,143.369,74.946,54.389,48.967,71.549,28.734,49.442,98.960,114.837,44.837,130.527,87.699,75.644,51.747,58.682,66.132,43.267,55.477,69.916,56.520,179.381,36.051,101.774,50.659,39.877,59.483,97.753,76.310
4/1999,208.237,88.361,225.579,144.989,111.070,120.775,202.245,60.553,67.065,204.072,312.742,138.758,146.352,276.425,123.792,161.579,111.836,158.780,53.382,93.796,66.376,95.992,196.722,66.444,192.481,69.304,68.548,219.397,260.876,171.223
5/1999,341.824,210.169,391.784,260.547,292.981,188.885,436.843,63.914,184.233,295.964,537.899,233.582,286.532,374.840,384.591,217.957,191.060,209.914,140.655,193.997,174.731,198.814,238.238,135.996,337.201,179.709,188.868,321.108,444.838,300.851
6/1999,433.460,70.847,374.352,174.352,308.508,52.101,199.850,16.396,114.608,135.014,363.563,78.770,167.125,340.997,163.933,223.810,247.135,66.986,82.278,176.821,229.652,223.777,224.099,28.067,373.221,68.006,263.173,152.244,359.257,217.640
7/1999,262.140,11.784,92.036,74.419,178.853,-6.971,30.510,18.322,-3.060,24.898,101.833,27.403,25.366,88.842,34.237,33.259,57.284,7.716,23.989,15.323,34.908,23.633,34.889,20.818,138.502,1.807,98.875,52.942,103.364,22.718
8/1999,77.890,-1.896,71.589,24.804,126.692,-4.229,41.618,18.224,10.186,-0.208,35.167,37.608,43.932,36.979,-0.211,31.808,12.324,-6.903,39.919,10.054,5.431,27.980,23.425,18.414,37.127,5.088,39.167,60.235,73.082,9.999
9/1999,40.016,22.972,86.245,13.785,79.991,17.593,8.812,27.805,52.332,56.541,21.547,42.690,33.630,37.120,11.102,45.569,15.656,16.125,99.637,16.599,8.853,11.314,16.085,17.350,9.376,21.949,68.576,41.362,95.756,53.893
10/1999,38.081,35.799,102.967,48.694,28.933,35.512,14.042,30.478,23.373,68.299,81.472,131.431,52.404,31.749,26.008,36.058,66.035,16.487,55.910,56.081,25.509,20.893,47.534,24.944,15.960,22.618,23.798,21.022,37.329,50.090
11/1999,32.566,40.676,47.707,69.372,23.931,28.725,21.247,29.943,26.497,47.749,45.926,52.332,27.498,38.426,29.471,31.954,37.467,17.340,33.229,31.398,31.029,23.566,30.838,20.289,24.100,28.510,29.379,26.529,33.710,46.520
12/1999,28.410,32.386,34.196,40.651,21.211,21.913,20.593,19.423,24.707,33.658,30.406,30.943,45.719,30.063,22.119,28.323,26.396,16.894,25.737,23.670,23.344,26.712,27.718,16.415,26.811,22.329,25.993,22.851,29.116,31.624
1/2000,25.520,25.728,31.353,30.170,23.510,21.213,19.661,19.514,20.483,42.425,26.575,26.462,27.797,27.365,19.671,24.014,27.991,19.570,22.724,23.813,18.541,30.679,23.770,15.507,25.303,17.618,21.013,25.571,28.104,26.877
2/2000,37.732,27.383,29.481,33.244,26.949,25.726,19.475,25.660,24.377,53.706,24.280,40.038,23.892,37.260,20.652,26.693,27.287,22.994,30.118,36.856,36.891,73.976,24.401,19.898,26.792,26.199,27.462,26.574,27.579,52.262
3/2000,46.226,148.565,76.182,55.389,48.922,72.564,29.565,49.467,99.178,116.358,45.368,132.881,87.617,75.482,53.772,59.585,66.843,44.218,55.495,72.093,56.714,182.545,36.247,103.839,50.379,40.446,61.325,103.284,76.585,189.102
4/2000,88.552,227.213,148.056,116.532,121.326,211.027,60.347,69.035,204.433,318.894,141.398,151.246,276.478,128.823,164.752,113.373,159.522,54.590,93.961,65.124,96.160,193.635,69.194,202.385,68.901,68.232,225.736,267.681,172.105,215.222
5/2000,209.703,398.688,265.651,298.977,188.732,437.469,63.629,191.884,295.724,548.141,233.576,287.903,374.962,386.646,223.345,197.533,209.693,142.173,203.931,179.896,198.320,244.260,133.921,331.339,179.326,197.050,320.386,451.944,300.720,343.320
6/2000,70.786,369.938,169.176,307.472,51.991,193.315,16.093,106.028,134.943,356.380,76.024,162.931,340.980,161.486,217.314,243.535,67.150,79.083,167.824,225.925,223.664,219.919,27.464,379.918,67.895,262.060,147.693,351.960,217.705,437.862
7/2000,11.953,96.451,73.217,173.613,-6.906,29.635,18.286,-3.361,25.001,96.150,28.404,24.883,88.980,31.456,32.721,54.643,7.968,24.028,15.196,33.706,23.708,34.828,20.669,129.960,1.888,95.539,52.649,96.403,22.820,253.912