segdesc   = NVRN5L_F
1995-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1995,67.941,95.344,123.532,60.242,77.779,43.928,62.623,46.024,131.665,51.611,77.558,37.612,47.101,38.584,69.194,90.636,84.740,53.874,34.943,64.667,42.144,37.534,80.702,58.691,54.175,93.422,49.008,30.850,55.875,28.422
9/1995,87.808,49.529,92.155,78.121,40.005,40.822,87.705,23.137,84.049,23.390,18.289,45.835,80.294,78.403,27.979,62.128,48.350,41.280,18.576,44.241,27.691,15.447,133.202,34.608,26.722,28.933,22.284,8.757,12.646,15.239
10/1995,30.810,25.364,38.021,58.137,37.546,49.361,104.580,55.798,32.055,49.568,18.846,52.193,32.502,80.044,86.180,153.130,61.336,33.008,29.573,41.242,80.596,17.407,73.406,71.389,38.419,26.289,47.906,31.638,17.174,25.574
11/1995,35.328,29.931,33.000,51.797,32.180,51.404,48.253,75.752,26.806,39.128,24.961,44.320,36.955,54.898,46.775,60.187,32.228,38.730,35.903,36.407,43.710,24.636,43.006,39.297,40.847,30.989,32.708,30.269,24.761,37.977
12/1995,31.780,26.055,28.795,35.499,28.187,39.851,34.690,44.291,24.123,30.206,24.021,30.610,34.529,38.868,30.850,36.508,52.774,29.996,26.441,32.478,31.391,24.014,34.717,30.759,31.604,34.013,29.113,24.873,27.285,29.128
1/1996,26.083,28.516,28.051,30.134,25.376,32.128,31.540,32.768,26.385,28.907,22.895,30.233,28.655,48.522,26.935,31.272,32.672,27.202,23.304,27.645,33.033,26.396,31.053,30.966,25.358,38.322,25.053,23.212,25.818,23.402
2/1996,32.766,29.566,27.764,58.421,37.550,33.201,29.380,36.413,29.994,33.051,22.447,36.469,32.841,59.838,24.614,45.867,27.794,36.472,23.713,30.032,31.520,29.516,39.973,45.752,46.295,85.680,25.722,27.030,27.499,32.790
3/1996,72.952,112.190,78.150,215.645,45.981,174.069,72.056,59.455,53.218,90.756,33.297,67.609,124.388,129.952,46.677,146.416,97.518,73.889,57.718,66.671,77.352,54.920,68.940,86.022,68.159,212.358,38.406,122.952,52.368,47.434
4/1996,246.312,282.823,180.995,229.796,87.879,251.210,140.581,121.596,121.918,245.844,65.560,93.282,232.371,345.058,145.402,158.381,302.149,128.494,178.894,123.879,169.935,67.627,110.247,74.486,107.084,218.472,72.857,246.652,72.207,81.375
5/1996,326.848,467.094,305.922,352.245,206.728,416.524,262.074,303.397,187.871,460.683,65.085,216.406,309.235,560.797,233.599,293.229,387.633,386.546,233.156,204.167,211.802,158.921,213.695,191.270,208.475,254.584,134.223,351.814,181.136,224.279
6/1996,146.663,343.117,208.600,439.076,67.288,371.195,165.498,307.944,50.930,193.784,1.360,111.953,135.361,355.715,73.473,161.634,341.046,157.630,217.640,243.978,66.408,82.165,170.666,228.979,224.772,221.087,12.587,398.292,65.509,265.793
7/1996,53.832,88.738,19.722,253.707,10.892,97.198,71.970,174.182,-6.608,30.854,-4.583,-0.550,26.724,95.902,27.502,25.704,89.353,30.154,33.365,54.994,8.653,8.475,17.819,36.550,25.909,36.220,1.227,132.043,1.309,93.341
8/1996,63.414,92.624,9.683,77.757,-1.854,64.670,22.970,128.006,-2.766,44.236,19.163,2.177,2.114,35.239,36.700,45.316,38.185,-1.180,32.139,12.402,-5.792,32.619,12.634,7.975,31.416,23.191,18.080,37.770,-7.443,38.193
9/1996,41.798,77.001,54.541,41.460,22.110,90.176,14.003,79.820,15.627,10.158,29.772,51.347,59.951,26.175,43.372,36.221,38.660,9.253,30.138,16.899,12.549,106.628,23.754,12.326,13.965,19.191,17.049,10.763,21.697,72.981
10/1996,22.075,36.201,48.835,35.437,35.510,101.854,52.047,28.745,36.951,15.533,31.381,22.843,70.322,78.469,130.423,52.496,32.597,25.511,35.371,68.305,17.813,56.374,55.585,28.892,19.066,44.026,25.421,16.970,22.868,24.465
11/1996,27.494,32.950,45.000,32.142,40.229,47.133,66.048,24.448,29.952,22.396,30.521,29.904,49.356,45.081,49.933,28.273,38.911,28.516,32.045,37.307,18.842,34.717,33.020,32.870,25.681,31.648,19.729,24.910,28.316,30.905
12/1996,23.870,28.932,30.948,28.177,31.975,34.490,38.815,21.813,22.919,21.796,20.019,27.885,35.377,30.415,30.065,46.620,30.566,21.157,28.967,26.627,18.386,27.486,25.415,25.329,28.941,28.244,16.362,27.663,22.006,27.206
1/1997,26.558,28.331,26.156,25.560,25.495,31.877,29.625,24.224,22.233,20.838,20.690,23.260,44.763,26.823,26.080,28.739,27.942,19.163,24.692,28.640,21.052,24.845,27.215,20.798,33.146,24.720,15.566,26.181,17.501,22.946
2/1997,26.662,27.116,50.401,36.855,26.355,29.048,31.813,26.867,24.956,19.945,25.919,26.554,54.294,23.783,38.631,23.981,36.118,19.457,26.419,26.897,23.864,31.523,37.330,38.650,75.458,24.599,19.338,26.934,25.497,27.962
3/1997,106.306,76.259,186.151,46.429,143.047,76.979,54.748,49.854,73.994,30.845,50.857,105.684,119.081,45.576,131.270,89.725,76.965,52.414,60.616,67.808,45.231,57.261,75.246,59.659,185.994,37.477,102.037,52.093,40.196,67.837
4/1997,272.100,174.969,214.156,88.030,224.746,148.198,115.250,121.299,204.294,61.064,69.494,210.712,318.439,141.271,150.488,281.725,124.218,162.285,113.852,159.242,54.948,95.652,67.024,97.779,200.109,69.969,203.545,70.767,68.417,235.131
5/1997,451.127,303.375,341.444,207.423,389.615,264.004,296.526,186.512,435.094,62.282,190.971,296.581,538.025,231.621,285.994,374.787,382.557,220.763,196.825,207.547,139.528,204.241,181.510,198.861,237.593,132.451,315.212,178.058,195.669,317.526
6/1997,349.021,208.525,434.288,67.506,371.289,165.698,303.890,49.904,196.715,11.031,103.396,132.599,361.428,73.486,159.162,338.092,160.654,213.140,240.500,64.362,80.008,165.442,224.264,221.854,221.251,28.630,384.872,65.436,258.361,141.412
7/1997,95.374,20.161,252.472,10.879,91.087,72.158,172.583,-7.343,30.162,18.684,-3.645,24.969,101.130,27.553,23.842,88.196,33.776,31.508,53.763,7.049,27.257,15.327,34.181,23.907,34.817,21.035,129.611,1.573,94.195,51.741
8/1997,84.585,10.027,76.721,-1.927,71.636,23.082,126.009,-3.952,42.138,18.650,14.535,0.538,35.491,36.909,43.064,37.145,-0.012,35.501,11.331,-6.839,40.426,9.988,5.909,29.097,23.830,18.850,35.955,4.808,36.970,62.340
9/1997,84.289,54.491,40.387,22.191,86.299,13.834,78.191,14.852,9.211,28.963,52.401,57.582,21.865,43.400,34.166,37.411,9.367,43.325,15.710,14.398,100.889,21.033,9.906,11.984,15.992,17.753,9.125,22.072,69.040,38.021
10/1997,36.583,49.243,34.931,35.338,102.663,52.559,27.774,35.746,14.333,30.515,23.245,68.666,81.321,130.326,50.977,31.767,26.183,35.229,66.625,16.681,56.283,53.353,26.722,19.042,45.055,25.874,15.895,23.139,23.230,20.893
11/1997,33.152,45.428,31.630,40.332,47.406,66.414,23.697,28.910,21.520,29.639,26.872,48.040,45.777,50.074,27.078,38.317,29.292,30.869,36.513,17.593,33.337,31.302,31.109,24.265,31.043,20.001,23.956,28.553,29.269,26.111
12/1997,29.000,31.421,27.769,32.179,34.056,39.147,21.145,22.090,20.895,19.282,25.012,34.240,30.466,30.298,45.093,30.069,22.204,27.826,26.033,17.177,26.153,23.812,23.750,27.538,27.798,16.707,26.672,22.292,25.768,22.965
1/1998,28.222,26.599,25.168,25.684,31.260,29.898,23.563,21.417,19.952,19.981,20.784,43.312,26.691,26.314,27.475,27.455,19.853,23.621,28.020,19.852,23.211,25.564,19.438,31.635,24.037,15.909,25.210,17.787,21.198,25.755
2/1998,26.639,50.987,36.348,26.551,28.359,32.130,26.220,24.158,19.009,25.221,24.054,52.918,23.168,39.070,22.966,35.554,19.952,25.415,26.405,22.687,29.016,35.421,36.769,73.191,23.808,19.729,25.950,25.757,26.389,26.060
3/1998,76.172,186.794,45.835,143.776,74.642,54.981,48.722,72.075,28.887,49.830,99.231,116.501,44.793,131.529,86.499,75.952,51.958,58.824,66.543,43.418,55.865,72.497,57.258,181.197,36.229,105.122,50.546,40.906,61.378,107.621
4/1998,170.510,214.110,87.574,225.130,144.183,115.663,120.212,201.951,60.232,68.617,203.913,314.268,138.383,150.527,275.031,123.450,161.445,112.131,158.443,53.383,93.622,65.528,96.040,197.092,66.291,202.749,69.333,68.445,224.400,274.421
5/1998,298.465,341.537,207.077,389.775,258.020,296.814,185.966,434.146,61.341,189.839,293.685,536.353,230.884,286.178,373.682,381.996,215.896,195.499,207.163,138.440,192.312,179.470,197.402,236.525,133.321,314.166,177.065,195.508,318.316,457.493
6/1998,214.150,434.533,67.241,371.338,170.596,304.027,49.493,196.337,13.452,102.906,131.491,361.076,75.964,159.360,336.421,160.347,220.123,239.870,64.160,79.325,173.459,223.222,221.096,220.785,30.390,384.830,64.893,258.480,143.686,339.328
7/1998,22.085,252.759,10.612,91.183,73.212,172.744,-7.633,29.842,18.360,-3.904,24.042,100.964,26.463,24.052,87.805,33.508,32.598,53.194,6.897,26.871,14.862,33.303,23.210,34.381,20.878,129.851,1.052,94.435,51.510,88.114
8/1998,10.025,77.025,-2.162,71.716,24.566,126.233,-4.372,41.741,18.317,15.264,-0.281,35.322,37.516,43.262,36.778,-0.220,35.561,10.810,-6.954,39.858,10.164,5.236,28.254,23.436,18.538,36.203,6.908,37.235,60.574,91.908
9/1998,53.897,40.655,21.973,86.425,13.715,78.343,14.636,8.932,27.895,52.047,56.484,21.712,42.130,34.351,37.093,9.234,45.577,15.273,17.359,99.853,16.821,9.059,11.405,15.627,17.465,9.372,21.798,69.230,39.389,76.076
10/1998,49.419,35.158,35.121,102.747,48.385,27.847,35.392,14.096,30.505,23.026,67.748,81.159,130.618,51.159,31.526,26.049,36.034,65.953,16.599,55.550,55.918,25.924,21.176,44.829,25.047,16.141,22.798,23.451,20.602,35.749
11/1998,46.282,31.847,40.052,47.457,69.035,23.765,28.548,21.297,29.701,26.598,47.331,45.654,51.821,27.256,38.092,29.113,31.766,36.083,17.434,32.787,31.375,30.374,23.702,30.752,20.283,24.184,28.140,29.530,26.064,32.625
12/1998,31.565,27.989,31.908,34.123,40.104,21.230,21.762,20.663,19.203,24.730,33.525,30.340,30.748,45.351,29.835,22.012,28.273,25.631,17.001,25.579,23.674,23.058,26.928,27.499,16.467,26.925,21.869,25.971,22.614,28.678
1/1999,26.867,25.375,25.436,31.339,29.858,23.645,21.090,19.728,19.416,20.536,42.393,26.570,26.391,27.666,27.222,19.669,24.014,27.585,19.682,22.669,23.902,18.842,30.962,23.753,15.557,25.430,17.396,21.368,25.360,28.072
2/1999,48.883,36.548,26.305,28.432,31.729,26.295,23.826,18.801,24.706,23.803,51.958,23.061,38.748,23.156,35.252,19.783,25.694,26.011,22.521,28.412,35.950,35.942,72.145,23.543,19.172,26.139,25.309,26.588,25.516,26.882
3/1999,189.532,46.039,143.005,74.763,54.064,48.849,71.350,28.645,49.173,98.652,114.592,44.631,130.015,87.642,75.424,51.635,58.457,65.871,43.142,55.169,69.626,56.204,179.014,35.900,101.628,50.685,40.163,61.602,102.524,75.795
4/1999,207.426,87.738,224.686,144.257,110.390,120.330,201.153,60.038,66.552,203.343,311.759,138.207,145.811,275.894,123.120,160.843,111.178,158.038,53.126,93.130,66.056,95.255,195.883,66.038,191.714,69.426,67.892,224.555,265.901,174.473
5/1999,339.489,207.238,389.555,258.064,290.806,186.029,433.809,61.167,181.618,293.443,535.354,230.780,284.323,373.757,381.779,215.701,189.121,206.891,138.302,191.940,173.073,196.852,236.139,133.089,318.921,177.194,195.271,318.433,448.508,303.079
6/1999,430.084,67.386,371.214,170.633,305.171,49.540,196.172,13.375,111.224,131.365,360.848,75.883,163.665,336.493,160.197,220.017,243.712,63.958,79.245,173.159,226.439,220.754,220.641,30.402,378.036,65.037,258.191,143.816,348.492,208.372
7/1999,261.130,10.765,91.079,73.250,178.114,-7.603,29.695,18.259,-3.787,23.929,100.823,26.365,24.607,87.884,33.367,32.493,56.156,6.710,26.875,14.576,34.165,22.876,34.173,20.757,138.499,1.201,94.179,51.640,95.092,20.029
8/1999,77.901,-2.024,71.596,24.607,127.122,-4.317,41.563,18.196,15.331,-0.383,35.178,37.391,43.961,36.865,-0.335,35.632,12.200,-7.127,39.809,9.852,5.303,27.850,23.253,18.395,37.351,7.239,36.966,60.704,84.243,9.902
9/1999,40.097,22.104,86.269,13.749,79.874,14.627,8.802,27.758,52.196,56.360,21.582,42.049,33.745,37.166,9.166,45.519,15.571,17.714,99.669,16.566,8.839,11.463,15.453,17.332,9.384,21.936,68.880,39.496,83.898,54.356
10/1999,37.604,35.238,102.636,48.451,28.810,35.423,13.985,30.382,23.342,67.626,81.022,130.496,52.305,31.592,25.966,35.963,65.697,16.461,55.432,55.635,25.427,20.729,44.676,24.910,15.998,22.929,23.258,20.709,36.372,49.113
11/1999,32.236,40.171,47.379,69.129,23.890,28.592,21.191,29.561,26.429,47.244,45.546,51.755,27.396,38.153,29.014,31.692,37.002,17.271,32.710,31.154,30.809,23.424,30.610,20.132,24.127,28.249,29.322,26.157,32.952,45.258
12/1999,28.244,32.031,34.031,40.149,21.184,21.799,20.553,19.074,24.641,33.431,30.230,30.684,45.640,29.896,21.906,28.190,26.172,16.830,25.495,23.452,23.204,26.617,27.354,16.311,26.839,21.967,25.741,22.703,28.775,31.283
1/2000,25.431,25.548,31.238,29.900,23.480,21.125,19.622,19.281,20.436,42.275,26.465,26.327,27.755,27.284,19.568,23.930,27.864,19.509,22.590,23.667,18.457,30.607,23.614,15.409,25.333,17.489,21.174,25.458,27.992,26.479
2/2000,37.632,27.245,29.378,33.086,26.901,25.655,19.439,25.393,24.326,53.585,24.181,39.908,23.859,37.189,20.576,26.596,27.186,22.933,29.988,36.654,36.793,73.886,24.275,19.815,26.811,26.800,27.671,26.777,27.814,53.783
3/2000,46.073,148.197,75.984,55.055,48.801,72.352,29.467,49.201,98.865,116.107,45.155,132.348,87.561,75.258,53.665,59.356,66.569,44.094,55.178,71.800,56.394,182.168,36.098,103.674,50.405,40.537,64.563,107.072,76.029,185.813
4/2000,87.927,226.322,147.394,115.845,120.881,209.894,59.850,68.484,203.699,317.908,140.832,150.702,275.942,128.152,163.980,112.716,158.784,54.311,93.299,64.812,95.429,192.818,68.790,201.590,69.022,67.546,230.095,273.786,175.412,221.056
5/2000,206.774,396.461,263.067,296.782,185.860,434.441,60.809,189.221,293.199,545.641,230.744,285.674,373.264,383.801,221.050,195.524,206.678,139.773,201.796,178.232,196.366,242.154,131.016,313.194,176.819,202.875,315.776,457.482,302.988,344.302
6/2000,67.329,366.781,165.472,304.159,49.428,189.603,13.149,102.691,131.294,353.616,73.171,159.479,337.091,157.731,213.552,240.139,64.124,76.114,164.223,222.738,220.643,216.458,29.789,384.702,64.926,257.356,140.438,339.323,208.446,448.047
7/2000,10.934,95.595,72.030,172.875,-7.539,28.856,18.221,-4.092,24.031,95.148,27.351,24.119,88.021,30.607,31.972,53.540,6.959,26.830,14.439,32.962,22.954,34.113,20.610,129.904,1.282,90.462,51.298,88.257,20.123,234.174